00189 東岳集團
按盤價 
11.600 -0.320 (-2.685%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%71%
- 11.714
- 大手*
-
31%69%
- 11.739
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.850
- 26,000
- 0
- 11.840
- 56,000
- 0
- 11.830
- 92,000
- 0
- 11.820
- 233,000
- 0
- 11.810
- 116,000
- 0
- 11.800
- 175,000
- 0
- 11.790
- 55,000
- 0
- 11.780
- 42,000
- 0
- 11.770
- 118,000
- 0
- 11.760
- 63,000
- 0
- 11.710
- 27,000
- 0
- 11.690
- 65,000
- 0
- 11.680
- 70,000
- 0
- 11.670
- 25,000
- 0
- 11.660
- 26,000
- 0
- 11.650
- 107,000
- 0
- 11.640
- 139,000
- 0
- 11.630
- 341,000
- 0
- 11.620
- 201,000
- 0
- 11.610
- 180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.850 | 26,000 | 26,000 | 1.141% | 0 | 0.000% | |||
| 11.840 | 56,000 | 56,000 | 2.457% | 0 | 0.000% | |||
| 11.830 | 92,000 | 92,000 | 4.037% | 0 | 0.000% | |||
| 11.820 | 233,000 | 233,000 | 10.224% | 0 | 0.000% | |||
| 11.810 | 116,000 | 116,000 | 5.090% | 0 | 0.000% | |||
| 11.800 | 175,000 | 175,000 | 7.679% | 0 | 0.000% | |||
| 11.790 | 55,000 | 55,000 | 2.413% | 0 | 0.000% | |||
| 11.780 | 42,000 | 42,000 | 1.843% | 0 | 0.000% | |||
| 11.770 | 118,000 | 118,000 | 5.178% | 0 | 0.000% | |||
| 11.760 | 63,000 | 63,000 | 2.764% | 0 | 0.000% | |||
| 11.710 | 27,000 | 27,000 | 1.185% | 0 | 0.000% | |||
| 11.690 | 65,000 | 65,000 | 2.852% | 0 | 0.000% | |||
| 11.680 | 70,000 | 70,000 | 3.072% | 0 | 0.000% | |||
| 11.670 | 25,000 | 25,000 | 1.097% | 0 | 0.000% | |||
| 11.660 | 26,000 | 26,000 | 1.141% | 0 | 0.000% | |||
| 11.650 | 107,000 | 107,000 | 4.695% | 0 | 0.000% | |||
| 11.640 | 139,000 | 139,000 | 6.099% | 0 | 0.000% | |||
| 11.630 | 341,000 | 341,000 | 14.963% | 0 | 0.000% | |||
| 11.620 | 201,000 | 201,000 | 8.820% | 0 | 0.000% | |||
| 11.610 | 180,000 | 180,000 | 7.898% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 10:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 10:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
