00189 東岳集團
按盤價 
12.770 -0.230 (-1.769%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%16%18%40%
- 12.728
- 大手*
-
5%20%75%
- 12.688
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.800
- 678,000
- 0
- 12.790
- 660,000
- 2,000
- 12.780
- 409,000
- 0
- 12.760
- 572,000
- 0
- 12.750
- 597,000
- 0
- 12.740
- 549,000
- 3,000
- 12.730
- 622,000
- 2,000
- 12.720
- 729,000
- 1,000
- 12.710
- 352,000
- 0
- 12.700
- 581,000
- 0
- 12.690
- 397,000
- 0
- 12.680
- 388,000
- 5,000
- 12.660
- 369,000
- 3,000
- 12.650
- 419,000
- 1,000
- 12.640
- 490,000
- 8,000
- 12.630
- 506,000
- 4,000
- 12.620
- 732,000
- 1,000
- 12.610
- 638,000
- 2,000
- 12.600
- 1,103,000
- 1,000
- 12.580
- 484,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.800 | 678,000 | 678,000 | 3.857% | 0 | 0.000% | |||
| 12.790 | 662,000 | 660,000 | 3.755% | 2,000 | 0.011% | |||
| 12.780 | 409,000 | 409,000 | 2.327% | 0 | 0.000% | |||
| 12.760 | 572,000 | 572,000 | 3.254% | 0 | 0.000% | |||
| 12.750 | 597,000 | 597,000 | 3.396% | 0 | 0.000% | |||
| 12.740 | 552,000 | 549,000 | 3.123% | 3,000 | 0.017% | |||
| 12.730 | 624,000 | 622,000 | 3.539% | 2,000 | 0.011% | |||
| 12.720 | 730,000 | 729,000 | 4.147% | 1,000 | 0.006% | |||
| 12.710 | 352,000 | 352,000 | 2.003% | 0 | 0.000% | |||
| 12.700 | 581,000 | 581,000 | 3.305% | 0 | 0.000% | |||
| 12.690 | 397,000 | 397,000 | 2.259% | 0 | 0.000% | |||
| 12.680 | 393,000 | 388,000 | 2.207% | 5,000 | 0.028% | |||
| 12.660 | 372,000 | 369,000 | 2.099% | 3,000 | 0.017% | |||
| 12.650 | 420,000 | 419,000 | 2.384% | 1,000 | 0.006% | |||
| 12.640 | 498,000 | 490,000 | 2.788% | 8,000 | 0.046% | |||
| 12.630 | 510,000 | 506,000 | 2.879% | 4,000 | 0.023% | |||
| 12.620 | 733,000 | 732,000 | 4.164% | 1,000 | 0.006% | |||
| 12.610 | 640,000 | 638,000 | 3.630% | 2,000 | 0.011% | |||
| 12.600 | 1,104,000 | 1,103,000 | 6.275% | 1,000 | 0.006% | |||
| 12.580 | 484,000 | 484,000 | 2.753% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 15:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 14:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
