00189 東岳集團
按盤價 
10.420 -0.440 (-4.052%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%25%33%
- 10.611
- 大手*
-
8%25%32%35%
- 10.617
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.030
- 469,000
- 0
- 10.710
- 664,000
- 0
- 10.700
- 825,000
- 0
- 10.670
- 479,000
- 0
- 10.660
- 629,000
- 0
- 10.580
- 466,000
- 1,000
- 10.570
- 531,000
- 0
- 10.560
- 930,000
- 100
- 10.550
- 686,000
- 0
- 10.540
- 496,000
- 0
- 10.530
- 599,000
- 0
- 10.500
- 897,000
- 0
- 10.480
- 440,000
- 0
- 10.460
- 925,000
- 0
- 10.430
- 393,000
- 0
- 10.420
- 941,000
- 0
- 10.410
- 865,000
- 0
- 10.400
- 1,596,000
- 0
- 10.390
- 1,294,000
- 3,000
- 10.380
- 834,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.030 | 469,000 | 469,000 | 2.033% | 0 | 0.000% | |||
| 10.710 | 664,000 | 664,000 | 2.879% | 0 | 0.000% | |||
| 10.700 | 825,000 | 825,000 | 3.577% | 0 | 0.000% | |||
| 10.670 | 479,000 | 479,000 | 2.077% | 0 | 0.000% | |||
| 10.660 | 629,000 | 629,000 | 2.727% | 0 | 0.000% | |||
| 10.580 | 467,000 | 466,000 | 2.020% | 1,000 | 0.004% | |||
| 10.570 | 531,000 | 531,000 | 2.302% | 0 | 0.000% | |||
| 10.560 | 930,100 | 930,000 | 4.032% | 100 | 0.000% | |||
| 10.550 | 686,000 | 686,000 | 2.974% | 0 | 0.000% | |||
| 10.540 | 496,000 | 496,000 | 2.150% | 0 | 0.000% | |||
| 10.530 | 599,000 | 599,000 | 2.597% | 0 | 0.000% | |||
| 10.500 | 897,000 | 897,000 | 3.889% | 0 | 0.000% | |||
| 10.480 | 440,000 | 440,000 | 1.907% | 0 | 0.000% | |||
| 10.460 | 925,000 | 925,000 | 4.010% | 0 | 0.000% | |||
| 10.430 | 393,000 | 393,000 | 1.704% | 0 | 0.000% | |||
| 10.420 | 941,000 | 941,000 | 4.079% | 0 | 0.000% | |||
| 10.410 | 865,000 | 865,000 | 3.750% | 0 | 0.000% | |||
| 10.400 | 1,596,000 | 1,596,000 | 6.919% | 0 | 0.000% | |||
| 10.390 | 1,297,000 | 1,294,000 | 5.610% | 3,000 | 0.013% | |||
| 10.380 | 834,000 | 834,000 | 3.616% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
