00189 東岳集團
按盤價 
10.570 -0.290 (-2.670%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 10.771
- 大手*
-
18%82%
- 10.847
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.050
- 368,000
- 0
- 11.030
- 469,000
- 0
- 11.000
- 266,000
- 0
- 10.970
- 379,000
- 0
- 10.960
- 381,000
- 0
- 10.950
- 321,000
- 0
- 10.930
- 242,000
- 0
- 10.860
- 337,000
- 0
- 10.720
- 263,000
- 0
- 10.710
- 664,000
- 0
- 10.700
- 825,000
- 0
- 10.690
- 378,000
- 0
- 10.680
- 368,000
- 0
- 10.670
- 479,000
- 0
- 10.660
- 629,000
- 0
- 10.650
- 246,000
- 0
- 10.590
- 239,000
- 0
- 10.580
- 456,000
- 1,000
- 10.570
- 496,000
- 0
- 10.560
- 790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.050 | 368,000 | 368,000 | 3.183% | 0 | 0.000% | |||
| 11.030 | 469,000 | 469,000 | 4.057% | 0 | 0.000% | |||
| 11.000 | 266,000 | 266,000 | 2.301% | 0 | 0.000% | |||
| 10.970 | 379,000 | 379,000 | 3.279% | 0 | 0.000% | |||
| 10.960 | 381,000 | 381,000 | 3.296% | 0 | 0.000% | |||
| 10.950 | 321,000 | 321,000 | 2.777% | 0 | 0.000% | |||
| 10.930 | 242,000 | 242,000 | 2.093% | 0 | 0.000% | |||
| 10.860 | 337,000 | 337,000 | 2.915% | 0 | 0.000% | |||
| 10.720 | 263,000 | 263,000 | 2.275% | 0 | 0.000% | |||
| 10.710 | 664,000 | 664,000 | 5.744% | 0 | 0.000% | |||
| 10.700 | 825,000 | 825,000 | 7.137% | 0 | 0.000% | |||
| 10.690 | 378,000 | 378,000 | 3.270% | 0 | 0.000% | |||
| 10.680 | 368,000 | 368,000 | 3.183% | 0 | 0.000% | |||
| 10.670 | 479,000 | 479,000 | 4.144% | 0 | 0.000% | |||
| 10.660 | 629,000 | 629,000 | 5.441% | 0 | 0.000% | |||
| 10.650 | 246,000 | 246,000 | 2.128% | 0 | 0.000% | |||
| 10.590 | 239,000 | 239,000 | 2.067% | 0 | 0.000% | |||
| 10.580 | 457,000 | 456,000 | 3.945% | 1,000 | 0.009% | |||
| 10.570 | 496,000 | 496,000 | 4.291% | 0 | 0.000% | |||
| 10.560 | 790,000 | 790,000 | 6.834% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 11:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 11:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
