01836 九興控股
按盤價 
16.810 +0.340 (+2.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%7%2%30%
- 16.719
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.880
- 29,500
- 0
- 16.870
- 35,500
- 0
- 16.860
- 22,000
- 0
- 16.850
- 25,000
- 0
- 16.840
- 44,500
- 2,000
- 16.830
- 54,000
- 0
- 16.820
- 65,000
- 0
- 16.810
- 36,500
- 1,000
- 16.800
- 234,000
- 0
- 16.780
- 46,500
- 2,000
- 16.760
- 50,500
- 2,000
- 16.740
- 61,500
- 0
- 16.700
- 35,500
- 2,000
- 16.670
- 22,000
- 0
- 16.650
- 32,500
- 0
- 16.630
- 59,500
- 0
- 16.620
- 36,000
- 0
- 16.600
- 109,500
- 0
- 16.550
- 67,500
- 0
- 16.500
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.880 | 29,500 | 29,500 | 2.239% | 0 | 0.000% | |||
| 16.870 | 35,500 | 35,500 | 2.694% | 0 | 0.000% | |||
| 16.860 | 22,000 | 22,000 | 1.670% | 0 | 0.000% | |||
| 16.850 | 25,000 | 25,000 | 1.898% | 0 | 0.000% | |||
| 16.840 | 46,500 | 44,500 | 3.378% | 2,000 | 0.152% | |||
| 16.830 | 54,000 | 54,000 | 4.099% | 0 | 0.000% | |||
| 16.820 | 65,000 | 65,000 | 4.934% | 0 | 0.000% | |||
| 16.810 | 37,500 | 36,500 | 2.770% | 1,000 | 0.076% | |||
| 16.800 | 234,000 | 234,000 | 17.761% | 0 | 0.000% | |||
| 16.780 | 48,500 | 46,500 | 3.529% | 2,000 | 0.152% | |||
| 16.760 | 52,500 | 50,500 | 3.833% | 2,000 | 0.152% | |||
| 16.740 | 61,500 | 61,500 | 4.668% | 0 | 0.000% | |||
| 16.700 | 37,500 | 35,500 | 2.694% | 2,000 | 0.152% | |||
| 16.670 | 22,000 | 22,000 | 1.670% | 0 | 0.000% | |||
| 16.650 | 32,500 | 32,500 | 2.467% | 0 | 0.000% | |||
| 16.630 | 59,500 | 59,500 | 4.516% | 0 | 0.000% | |||
| 16.620 | 36,000 | 36,000 | 2.732% | 0 | 0.000% | |||
| 16.600 | 109,500 | 109,500 | 8.311% | 0 | 0.000% | |||
| 16.550 | 67,500 | 67,500 | 5.123% | 0 | 0.000% | |||
| 16.500 | 62,000 | 62,000 | 4.706% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 13:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 13:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
