01818 招金礦業
按盤價 
30.220 -0.820 (-2.642%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%28%26%
- 30.260
- 大手*
-
18%35%23%24%
- 30.243
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.500
- 266,000
- 0
- 30.460
- 243,000
- 4,000
- 30.440
- 299,500
- 1,000
- 30.420
- 287,500
- 5,500
- 30.400
- 312,500
- 3,000
- 30.380
- 342,000
- 6,000
- 30.360
- 317,000
- 1,500
- 30.320
- 324,000
- 8,000
- 30.300
- 380,000
- 5,500
- 30.280
- 418,000
- 7,000
- 30.260
- 323,500
- 1,500
- 30.240
- 422,000
- 3,500
- 30.220
- 1,540,000
- 5,000
- 30.200
- 784,000
- 2,000
- 30.180
- 403,500
- 1,500
- 30.160
- 566,500
- 3,500
- 30.140
- 819,000
- 23,500
- 30.120
- 719,000
- 4,000
- 30.100
- 366,500
- 600
- 30.000
- 453,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.500 | 266,000 | 266,000 | 2.282% | 0 | 0.000% | |||
| 30.460 | 247,000 | 243,000 | 2.085% | 4,000 | 0.034% | |||
| 30.440 | 300,500 | 299,500 | 2.569% | 1,000 | 0.009% | |||
| 30.420 | 293,000 | 287,500 | 2.466% | 5,500 | 0.047% | |||
| 30.400 | 315,500 | 312,500 | 2.681% | 3,000 | 0.026% | |||
| 30.380 | 348,000 | 342,000 | 2.934% | 6,000 | 0.051% | |||
| 30.360 | 318,500 | 317,000 | 2.720% | 1,500 | 0.013% | |||
| 30.320 | 332,000 | 324,000 | 2.780% | 8,000 | 0.069% | |||
| 30.300 | 385,500 | 380,000 | 3.260% | 5,500 | 0.047% | |||
| 30.280 | 425,000 | 418,000 | 3.586% | 7,000 | 0.060% | |||
| 30.260 | 325,000 | 323,500 | 2.775% | 1,500 | 0.013% | |||
| 30.240 | 425,500 | 422,000 | 3.620% | 3,500 | 0.030% | |||
| 30.220 | 1,545,000 | 1,540,000 | 13.212% | 5,000 | 0.043% | |||
| 30.200 | 786,000 | 784,000 | 6.726% | 2,000 | 0.017% | |||
| 30.180 | 405,000 | 403,500 | 3.462% | 1,500 | 0.013% | |||
| 30.160 | 570,000 | 566,500 | 4.860% | 3,500 | 0.030% | |||
| 30.140 | 842,500 | 819,000 | 7.026% | 23,500 | 0.202% | |||
| 30.120 | 723,000 | 719,000 | 6.168% | 4,000 | 0.034% | |||
| 30.100 | 367,100 | 366,500 | 3.144% | 600 | 0.005% | |||
| 30.000 | 453,000 | 453,000 | 3.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
