01818 招金礦業
按盤價 
21.340 -0.100 (-0.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%17%30%29%
- 21.407
- 大手*
-
58%42%
- 21.352
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.580
- 178,000
- 1,500
- 21.560
- 430,500
- 0
- 21.540
- 330,000
- 9,500
- 21.520
- 339,500
- 3,000
- 21.500
- 1,042,500
- 5,500
- 21.480
- 538,500
- 927
- 21.460
- 487,000
- 0
- 21.440
- 373,000
- 1,500
- 21.420
- 527,500
- 1,500
- 21.400
- 607,500
- 0
- 21.380
- 295,500
- 0
- 21.360
- 295,000
- 0
- 21.340
- 551,500
- 1,500
- 21.320
- 142,000
- 6,500
- 21.300
- 354,000
- 5,500
- 21.280
- 374,000
- 1,000
- 21.260
- 590,000
- 1,500
- 21.240
- 432,000
- 12,375
- 21.220
- 477,500
- 0
- 21.200
- 249,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.580 | 179,500 | 178,000 | 1.952% | 1,500 | 0.016% | |||
| 21.560 | 430,500 | 430,500 | 4.722% | 0 | 0.000% | |||
| 21.540 | 339,500 | 330,000 | 3.619% | 9,500 | 0.104% | |||
| 21.520 | 342,500 | 339,500 | 3.724% | 3,000 | 0.033% | |||
| 21.500 | 1,048,000 | 1,042,500 | 11.434% | 5,500 | 0.060% | |||
| 21.480 | 539,427 | 538,500 | 5.906% | 927 | 0.010% | |||
| 21.460 | 487,000 | 487,000 | 5.341% | 0 | 0.000% | |||
| 21.440 | 374,500 | 373,000 | 4.091% | 1,500 | 0.016% | |||
| 21.420 | 529,000 | 527,500 | 5.786% | 1,500 | 0.016% | |||
| 21.400 | 607,500 | 607,500 | 6.663% | 0 | 0.000% | |||
| 21.380 | 295,500 | 295,500 | 3.241% | 0 | 0.000% | |||
| 21.360 | 295,000 | 295,000 | 3.236% | 0 | 0.000% | |||
| 21.340 | 553,000 | 551,500 | 6.049% | 1,500 | 0.016% | |||
| 21.320 | 148,500 | 142,000 | 1.557% | 6,500 | 0.071% | |||
| 21.300 | 359,500 | 354,000 | 3.883% | 5,500 | 0.060% | |||
| 21.280 | 375,000 | 374,000 | 4.102% | 1,000 | 0.011% | |||
| 21.260 | 591,500 | 590,000 | 6.471% | 1,500 | 0.016% | |||
| 21.240 | 444,375 | 432,000 | 4.738% | 12,375 | 0.136% | |||
| 21.220 | 477,500 | 477,500 | 5.237% | 0 | 0.000% | |||
| 21.200 | 249,500 | 249,500 | 2.737% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
