00179 德昌電機控股
按盤價 
21.020 +0.200 (+0.961%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%20%31%30%
- 20.799
- 大手*
-
100%
- 20.858
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.040
- 82,000
- 0
- 21.020
- 458,000
- 2,000
- 21.000
- 369,000
- 4,500
- 20.980
- 235,000
- 2,000
- 20.960
- 87,000
- 0
- 20.880
- 70,000
- 0
- 20.840
- 101,000
- 0
- 20.820
- 104,500
- 100
- 20.740
- 74,500
- 500
- 20.720
- 82,000
- 500
- 20.700
- 147,500
- 2,000
- 20.680
- 144,500
- 0
- 20.660
- 66,500
- 4,500
- 20.640
- 82,500
- 0
- 20.620
- 134,000
- 0
- 20.600
- 117,500
- 2,000
- 20.580
- 118,000
- 500
- 20.560
- 135,000
- 0
- 20.540
- 90,500
- 0
- 20.520
- 70,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.040 | 82,000 | 82,000 | 2.520% | 0 | 0.000% | |||
| 21.020 | 460,000 | 458,000 | 14.075% | 2,000 | 0.061% | |||
| 21.000 | 373,500 | 369,000 | 11.340% | 4,500 | 0.138% | |||
| 20.980 | 237,000 | 235,000 | 7.222% | 2,000 | 0.061% | |||
| 20.960 | 87,000 | 87,000 | 2.674% | 0 | 0.000% | |||
| 20.880 | 70,000 | 70,000 | 2.151% | 0 | 0.000% | |||
| 20.840 | 101,000 | 101,000 | 3.104% | 0 | 0.000% | |||
| 20.820 | 104,600 | 104,500 | 3.211% | 100 | 0.003% | |||
| 20.740 | 75,000 | 74,500 | 2.289% | 500 | 0.015% | |||
| 20.720 | 82,500 | 82,000 | 2.520% | 500 | 0.015% | |||
| 20.700 | 149,500 | 147,500 | 4.533% | 2,000 | 0.061% | |||
| 20.680 | 144,500 | 144,500 | 4.441% | 0 | 0.000% | |||
| 20.660 | 71,000 | 66,500 | 2.044% | 4,500 | 0.138% | |||
| 20.640 | 82,500 | 82,500 | 2.535% | 0 | 0.000% | |||
| 20.620 | 134,000 | 134,000 | 4.118% | 0 | 0.000% | |||
| 20.600 | 119,500 | 117,500 | 3.611% | 2,000 | 0.061% | |||
| 20.580 | 118,500 | 118,000 | 3.626% | 500 | 0.015% | |||
| 20.560 | 135,000 | 135,000 | 4.149% | 0 | 0.000% | |||
| 20.540 | 90,500 | 90,500 | 2.781% | 0 | 0.000% | |||
| 20.520 | 70,500 | 70,500 | 2.166% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
