00179 德昌電機控股
按盤價 
29.480 +0.220 (+0.752%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%38%16%21%
- 29.372
- 大手*
-
39%10%51%
- 29.415
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.620
- 112,000
- 0
- 29.600
- 111,000
- 0
- 29.560
- 75,500
- 0
- 29.540
- 67,500
- 0
- 29.500
- 96,000
- 0
- 29.480
- 457,500
- 0
- 29.460
- 169,000
- 1,000
- 29.440
- 196,500
- 2,000
- 29.420
- 445,000
- 0
- 29.400
- 155,500
- 0
- 29.360
- 74,000
- 0
- 29.340
- 355,500
- 1,000
- 29.320
- 320,000
- 190
- 29.300
- 288,500
- 0
- 29.260
- 82,500
- 0
- 29.180
- 67,000
- 0
- 29.160
- 76,500
- 1,000
- 29.100
- 68,500
- 1,036
- 29.080
- 131,000
- 0
- 29.060
- 71,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.620 | 112,000 | 112,000 | 2.917% | 0 | 0.000% | |||
| 29.600 | 111,000 | 111,000 | 2.891% | 0 | 0.000% | |||
| 29.560 | 75,500 | 75,500 | 1.966% | 0 | 0.000% | |||
| 29.540 | 67,500 | 67,500 | 1.758% | 0 | 0.000% | |||
| 29.500 | 96,000 | 96,000 | 2.500% | 0 | 0.000% | |||
| 29.480 | 457,500 | 457,500 | 11.915% | 0 | 0.000% | |||
| 29.460 | 170,000 | 169,000 | 4.401% | 1,000 | 0.026% | |||
| 29.440 | 198,500 | 196,500 | 5.118% | 2,000 | 0.052% | |||
| 29.420 | 445,000 | 445,000 | 11.589% | 0 | 0.000% | |||
| 29.400 | 155,500 | 155,500 | 4.050% | 0 | 0.000% | |||
| 29.360 | 74,000 | 74,000 | 1.927% | 0 | 0.000% | |||
| 29.340 | 356,500 | 355,500 | 9.258% | 1,000 | 0.026% | |||
| 29.320 | 320,190 | 320,000 | 8.334% | 190 | 0.005% | |||
| 29.300 | 288,500 | 288,500 | 7.514% | 0 | 0.000% | |||
| 29.260 | 82,500 | 82,500 | 2.149% | 0 | 0.000% | |||
| 29.180 | 67,000 | 67,000 | 1.745% | 0 | 0.000% | |||
| 29.160 | 77,500 | 76,500 | 1.992% | 1,000 | 0.026% | |||
| 29.100 | 69,536 | 68,500 | 1.784% | 1,036 | 0.027% | |||
| 29.080 | 131,000 | 131,000 | 3.412% | 0 | 0.000% | |||
| 29.060 | 71,500 | 71,500 | 1.862% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
