00179 德昌電機控股
按盤價 
29.260 -1.840 (-5.916%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%31%42%13%
- 29.132
- 大手*
-
9%56%35%
- 29.128
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.500
- 350,000
- 0
- 29.400
- 618,500
- 500
- 29.360
- 582,000
- 500
- 29.340
- 490,500
- 500
- 29.320
- 594,000
- 2,000
- 29.300
- 623,000
- 1,500
- 29.260
- 456,500
- 1,000
- 29.240
- 366,000
- 0
- 29.220
- 334,000
- 0
- 29.200
- 779,000
- 433
- 29.100
- 451,000
- 0
- 29.080
- 434,000
- 1,500
- 29.060
- 517,500
- 1,500
- 29.000
- 499,500
- 93
- 28.780
- 426,000
- 0
- 28.760
- 609,000
- 2,500
- 28.740
- 443,000
- 500
- 28.720
- 500,000
- 0
- 28.700
- 439,500
- 500
- 28.680
- 392,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.500 | 350,000 | 350,000 | 2.121% | 0 | 0.000% | |||
| 29.400 | 619,000 | 618,500 | 3.748% | 500 | 0.003% | |||
| 29.360 | 582,500 | 582,000 | 3.526% | 500 | 0.003% | |||
| 29.340 | 491,000 | 490,500 | 2.972% | 500 | 0.003% | |||
| 29.320 | 596,000 | 594,000 | 3.599% | 2,000 | 0.012% | |||
| 29.300 | 624,500 | 623,000 | 3.775% | 1,500 | 0.009% | |||
| 29.260 | 457,500 | 456,500 | 2.766% | 1,000 | 0.006% | |||
| 29.240 | 366,000 | 366,000 | 2.218% | 0 | 0.000% | |||
| 29.220 | 334,000 | 334,000 | 2.024% | 0 | 0.000% | |||
| 29.200 | 779,433 | 779,000 | 4.720% | 433 | 0.003% | |||
| 29.100 | 451,000 | 451,000 | 2.733% | 0 | 0.000% | |||
| 29.080 | 435,500 | 434,000 | 2.630% | 1,500 | 0.009% | |||
| 29.060 | 519,000 | 517,500 | 3.136% | 1,500 | 0.009% | |||
| 29.000 | 499,593 | 499,500 | 3.027% | 93 | 0.001% | |||
| 28.780 | 426,000 | 426,000 | 2.581% | 0 | 0.000% | |||
| 28.760 | 611,500 | 609,000 | 3.690% | 2,500 | 0.015% | |||
| 28.740 | 443,500 | 443,000 | 2.684% | 500 | 0.003% | |||
| 28.720 | 500,000 | 500,000 | 3.030% | 0 | 0.000% | |||
| 28.700 | 440,000 | 439,500 | 2.663% | 500 | 0.003% | |||
| 28.680 | 392,000 | 392,000 | 2.375% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
