00179 德昌電機控股
按盤價 
29.320 -1.780 (-5.723%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 29.513
- 大手*
-
100%
- 29.477
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.800
- 54,500
- 0
- 29.700
- 95,000
- 102,000
- 29.680
- 167,500
- 15,500
- 29.660
- 72,500
- 0
- 29.640
- 116,000
- 500
- 29.620
- 67,500
- 2,000
- 29.600
- 178,500
- 1,500
- 29.540
- 99,000
- 1,000
- 29.520
- 149,500
- 5,500
- 29.500
- 180,500
- 0
- 29.480
- 156,000
- 1,500
- 29.460
- 177,000
- 0
- 29.440
- 133,000
- 1,000
- 29.420
- 215,500
- 1,000
- 29.400
- 393,000
- 500
- 29.380
- 168,500
- 500
- 29.360
- 363,000
- 500
- 29.340
- 164,500
- 0
- 29.320
- 204,500
- 1,500
- 29.300
- 209,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.800 | 54,500 | 54,500 | 1.372% | 0 | 0.000% | |||
| 29.700 | 197,000 | 95,000 | 2.391% | 102,000 | 2.567% | |||
| 29.680 | 183,000 | 167,500 | 4.215% | 15,500 | 0.390% | |||
| 29.660 | 72,500 | 72,500 | 1.825% | 0 | 0.000% | |||
| 29.640 | 116,500 | 116,000 | 2.919% | 500 | 0.013% | |||
| 29.620 | 69,500 | 67,500 | 1.699% | 2,000 | 0.050% | |||
| 29.600 | 180,000 | 178,500 | 4.492% | 1,500 | 0.038% | |||
| 29.540 | 100,000 | 99,000 | 2.492% | 1,000 | 0.025% | |||
| 29.520 | 155,000 | 149,500 | 3.762% | 5,500 | 0.138% | |||
| 29.500 | 180,500 | 180,500 | 4.543% | 0 | 0.000% | |||
| 29.480 | 157,500 | 156,000 | 3.926% | 1,500 | 0.038% | |||
| 29.460 | 177,000 | 177,000 | 4.455% | 0 | 0.000% | |||
| 29.440 | 134,000 | 133,000 | 3.347% | 1,000 | 0.025% | |||
| 29.420 | 216,500 | 215,500 | 5.424% | 1,000 | 0.025% | |||
| 29.400 | 393,500 | 393,000 | 9.891% | 500 | 0.013% | |||
| 29.380 | 169,000 | 168,500 | 4.241% | 500 | 0.013% | |||
| 29.360 | 363,500 | 363,000 | 9.136% | 500 | 0.013% | |||
| 29.340 | 164,500 | 164,500 | 4.140% | 0 | 0.000% | |||
| 29.320 | 206,000 | 204,500 | 5.147% | 1,500 | 0.038% | |||
| 29.300 | 210,000 | 209,000 | 5.260% | 1,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 18/11/2025 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
