01789 愛康醫療
按盤價 
5.790 -0.130 (-2.196%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%9%15%69%
- 5.791
- 大手*
-
100%
- 5.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.880
- 10,000
- 0
- 5.870
- 8,000
- 0
- 5.860
- 4,000
- 0
- 5.850
- 26,000
- 0
- 5.840
- 34,000
- 0
- 5.830
- 112,000
- 0
- 5.820
- 470,000
- 0
- 5.810
- 382,000
- 0
- 5.800
- 438,000
- 0
- 5.790
- 130,000
- 0
- 5.780
- 172,000
- 0
- 5.770
- 252,000
- 0
- 5.760
- 212,000
- 2,000
- 5.750
- 228,000
- 2,000
- 5.740
- 182,000
- 2,000
- 5.730
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.880 | 10,000 | 10,000 | 0.373% | 0 | 0.000% | |||
| 5.870 | 8,000 | 8,000 | 0.298% | 0 | 0.000% | |||
| 5.860 | 4,000 | 4,000 | 0.149% | 0 | 0.000% | |||
| 5.850 | 26,000 | 26,000 | 0.969% | 0 | 0.000% | |||
| 5.840 | 34,000 | 34,000 | 1.267% | 0 | 0.000% | |||
| 5.830 | 112,000 | 112,000 | 4.173% | 0 | 0.000% | |||
| 5.820 | 470,000 | 470,000 | 17.511% | 0 | 0.000% | |||
| 5.810 | 382,000 | 382,000 | 14.232% | 0 | 0.000% | |||
| 5.800 | 438,000 | 438,000 | 16.319% | 0 | 0.000% | |||
| 5.790 | 130,000 | 130,000 | 4.844% | 0 | 0.000% | |||
| 5.780 | 172,000 | 172,000 | 6.408% | 0 | 0.000% | |||
| 5.770 | 252,000 | 252,000 | 9.389% | 0 | 0.000% | |||
| 5.760 | 214,000 | 212,000 | 7.899% | 2,000 | 0.075% | |||
| 5.750 | 230,000 | 228,000 | 8.495% | 2,000 | 0.075% | |||
| 5.740 | 184,000 | 182,000 | 6.781% | 2,000 | 0.075% | |||
| 5.730 | 10,000 | 10,000 | 0.373% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
