01787 山東黃金
按盤價 
33.660 -1.060 (-3.053%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%33%34%21%
- 33.618
- 大手*
-
17%38%45%
- 33.851
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.900
- 298,750
- 1,000
- 33.720
- 240,000
- 500
- 33.700
- 392,500
- 11,000
- 33.680
- 297,500
- 6,750
- 33.660
- 664,000
- 2,801
- 33.640
- 452,750
- 3,500
- 33.620
- 462,500
- 2,250
- 33.600
- 502,750
- 3,250
- 33.580
- 408,750
- 6,250
- 33.560
- 409,750
- 6,250
- 33.540
- 515,750
- 2,000
- 33.520
- 619,000
- 1,571
- 33.500
- 634,000
- 15,250
- 33.480
- 561,750
- 2,250
- 33.460
- 313,250
- 3,250
- 33.440
- 395,750
- 7,750
- 33.420
- 310,250
- 1,000
- 33.400
- 285,250
- 1,000
- 33.380
- 349,750
- 1,250
- 33.360
- 223,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.900 | 299,750 | 298,750 | 2.774% | 1,000 | 0.009% | |||
| 33.720 | 240,500 | 240,000 | 2.229% | 500 | 0.005% | |||
| 33.700 | 403,500 | 392,500 | 3.645% | 11,000 | 0.102% | |||
| 33.680 | 304,250 | 297,500 | 2.762% | 6,750 | 0.063% | |||
| 33.660 | 666,801 | 664,000 | 6.166% | 2,801 | 0.026% | |||
| 33.640 | 456,250 | 452,750 | 4.204% | 3,500 | 0.032% | |||
| 33.620 | 464,750 | 462,500 | 4.295% | 2,250 | 0.021% | |||
| 33.600 | 506,000 | 502,750 | 4.668% | 3,250 | 0.030% | |||
| 33.580 | 415,000 | 408,750 | 3.795% | 6,250 | 0.058% | |||
| 33.560 | 416,000 | 409,750 | 3.805% | 6,250 | 0.058% | |||
| 33.540 | 517,750 | 515,750 | 4.789% | 2,000 | 0.019% | |||
| 33.520 | 620,571 | 619,000 | 5.748% | 1,571 | 0.015% | |||
| 33.500 | 649,250 | 634,000 | 5.887% | 15,250 | 0.142% | |||
| 33.480 | 564,000 | 561,750 | 5.216% | 2,250 | 0.021% | |||
| 33.460 | 316,500 | 313,250 | 2.909% | 3,250 | 0.030% | |||
| 33.440 | 403,500 | 395,750 | 3.675% | 7,750 | 0.072% | |||
| 33.420 | 311,250 | 310,250 | 2.881% | 1,000 | 0.009% | |||
| 33.400 | 286,250 | 285,250 | 2.649% | 1,000 | 0.009% | |||
| 33.380 | 351,000 | 349,750 | 3.248% | 1,250 | 0.012% | |||
| 33.360 | 223,500 | 223,500 | 2.075% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
