01783 晉景新能
按盤價 
8.730 +0.040 (+0.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 8.784
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.870
- 19,000
- 0
- 8.860
- 34,000
- 0
- 8.850
- 25,000
- 0
- 8.840
- 11,000
- 0
- 8.830
- 59,000
- 0
- 8.820
- 90,000
- 0
- 8.810
- 15,000
- 0
- 8.800
- 121,000
- 0
- 8.790
- 69,000
- 0
- 8.780
- 179,000
- 0
- 8.770
- 50,000
- 0
- 8.760
- 30,000
- 0
- 8.750
- 24,000
- 0
- 8.740
- 14,000
- 1,000
- 8.730
- 54,000
- 0
- 8.720
- 74,000
- 0
- 8.710
- 30,000
- 0
- 8.700
- 11,000
- 0
- 8.690
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.870 | 19,000 | 19,000 | 2.059% | 0 | 0.000% | |||
| 8.860 | 34,000 | 34,000 | 3.684% | 0 | 0.000% | |||
| 8.850 | 25,000 | 25,000 | 2.709% | 0 | 0.000% | |||
| 8.840 | 11,000 | 11,000 | 1.192% | 0 | 0.000% | |||
| 8.830 | 59,000 | 59,000 | 6.392% | 0 | 0.000% | |||
| 8.820 | 90,000 | 90,000 | 9.751% | 0 | 0.000% | |||
| 8.810 | 15,000 | 15,000 | 1.625% | 0 | 0.000% | |||
| 8.800 | 121,000 | 121,000 | 13.109% | 0 | 0.000% | |||
| 8.790 | 69,000 | 69,000 | 7.476% | 0 | 0.000% | |||
| 8.780 | 179,000 | 179,000 | 19.393% | 0 | 0.000% | |||
| 8.770 | 50,000 | 50,000 | 5.417% | 0 | 0.000% | |||
| 8.760 | 30,000 | 30,000 | 3.250% | 0 | 0.000% | |||
| 8.750 | 24,000 | 24,000 | 2.600% | 0 | 0.000% | |||
| 8.740 | 15,000 | 14,000 | 1.517% | 1,000 | 0.108% | |||
| 8.730 | 54,000 | 54,000 | 5.850% | 0 | 0.000% | |||
| 8.720 | 74,000 | 74,000 | 8.017% | 0 | 0.000% | |||
| 8.710 | 30,000 | 30,000 | 3.250% | 0 | 0.000% | |||
| 8.700 | 11,000 | 11,000 | 1.192% | 0 | 0.000% | |||
| 8.690 | 6,000 | 6,000 | 0.650% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2025 12:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2025 12:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
