00017 新世界發展
按盤價 
6.470 +0.030 (+0.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%24%24%31%
- 6.440
- 大手*
-
53%47%
- 6.474
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.520
- 30,000
- 0
- 6.510
- 264,000
- 0
- 6.500
- 1,080,000
- 0
- 6.490
- 645,000
- 0
- 6.480
- 394,000
- 0
- 6.470
- 700,000
- 0
- 6.460
- 1,013,000
- 0
- 6.450
- 544,000
- 0
- 6.440
- 373,000
- 997
- 6.430
- 475,000
- 0
- 6.420
- 443,000
- 0
- 6.410
- 378,000
- 0
- 6.400
- 501,000
- 1,163
- 6.390
- 533,000
- 0
- 6.380
- 595,000
- 9
- 6.370
- 674,000
- 0
- 6.360
- 336,000
- 0
- 6.350
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.520 | 30,000 | 30,000 | 0.334% | 0 | 0.000% | |||
| 6.510 | 264,000 | 264,000 | 2.938% | 0 | 0.000% | |||
| 6.500 | 1,080,000 | 1,080,000 | 12.021% | 0 | 0.000% | |||
| 6.490 | 645,000 | 645,000 | 7.179% | 0 | 0.000% | |||
| 6.480 | 394,000 | 394,000 | 4.385% | 0 | 0.000% | |||
| 6.470 | 700,000 | 700,000 | 7.791% | 0 | 0.000% | |||
| 6.460 | 1,013,000 | 1,013,000 | 11.275% | 0 | 0.000% | |||
| 6.450 | 544,000 | 544,000 | 6.055% | 0 | 0.000% | |||
| 6.440 | 373,997 | 373,000 | 4.152% | 997 | 0.011% | |||
| 6.430 | 475,000 | 475,000 | 5.287% | 0 | 0.000% | |||
| 6.420 | 443,000 | 443,000 | 4.931% | 0 | 0.000% | |||
| 6.410 | 378,000 | 378,000 | 4.207% | 0 | 0.000% | |||
| 6.400 | 502,163 | 501,000 | 5.576% | 1,163 | 0.013% | |||
| 6.390 | 533,000 | 533,000 | 5.933% | 0 | 0.000% | |||
| 6.380 | 595,009 | 595,000 | 6.623% | 9 | 0.000% | |||
| 6.370 | 674,000 | 674,000 | 7.502% | 0 | 0.000% | |||
| 6.360 | 336,000 | 336,000 | 3.740% | 0 | 0.000% | |||
| 6.350 | 2,000 | 2,000 | 0.022% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
