01698 騰訊音樂－ＳＷ
按盤價 
38.300 -1.460 (-3.672%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%38%14%22%
- 38.122
- 大手*
-
49%51%
- 38.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.300
- 83,800
- 0
- 38.280
- 26,100
- 0
- 38.260
- 50,400
- 500
- 38.240
- 49,000
- 200
- 38.220
- 125,100
- 200
- 38.200
- 168,400
- 600
- 38.180
- 105,000
- 500
- 38.160
- 80,900
- 1,700
- 38.140
- 87,700
- 400
- 38.120
- 157,400
- 500
- 38.100
- 97,600
- 300
- 38.080
- 92,800
- 2,500
- 38.060
- 146,700
- 1,800
- 38.040
- 91,300
- 2,000
- 38.020
- 74,000
- 300
- 38.000
- 117,000
- 100
- 37.980
- 41,600
- 300
- 37.960
- 80,600
- 200
- 37.940
- 115,400
- 500
- 37.920
- 66,100
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.300 | 83,800 | 83,800 | 4.281% | 0 | 0.000% | |||
| 38.280 | 26,100 | 26,100 | 1.333% | 0 | 0.000% | |||
| 38.260 | 50,900 | 50,400 | 2.575% | 500 | 0.026% | |||
| 38.240 | 49,200 | 49,000 | 2.503% | 200 | 0.010% | |||
| 38.220 | 125,300 | 125,100 | 6.390% | 200 | 0.010% | |||
| 38.200 | 169,000 | 168,400 | 8.602% | 600 | 0.031% | |||
| 38.180 | 105,500 | 105,000 | 5.364% | 500 | 0.026% | |||
| 38.160 | 82,600 | 80,900 | 4.133% | 1,700 | 0.087% | |||
| 38.140 | 88,100 | 87,700 | 4.480% | 400 | 0.020% | |||
| 38.120 | 157,900 | 157,400 | 8.040% | 500 | 0.026% | |||
| 38.100 | 97,900 | 97,600 | 4.986% | 300 | 0.015% | |||
| 38.080 | 95,300 | 92,800 | 4.740% | 2,500 | 0.128% | |||
| 38.060 | 148,500 | 146,700 | 7.494% | 1,800 | 0.092% | |||
| 38.040 | 93,300 | 91,300 | 4.664% | 2,000 | 0.102% | |||
| 38.020 | 74,300 | 74,000 | 3.780% | 300 | 0.015% | |||
| 38.000 | 117,100 | 117,000 | 5.977% | 100 | 0.005% | |||
| 37.980 | 41,900 | 41,600 | 2.125% | 300 | 0.015% | |||
| 37.960 | 80,800 | 80,600 | 4.117% | 200 | 0.010% | |||
| 37.940 | 115,900 | 115,400 | 5.895% | 500 | 0.026% | |||
| 37.920 | 66,300 | 66,100 | 3.377% | 200 | 0.010% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
