00168 青島啤酒股份
按盤價 
55.500 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%33%23%15%
- 55.186
- 大手*
-
49%16%35%
- 55.260
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 55.750
- 10,000
- 0
- 55.700
- 8,000
- 0
- 55.650
- 10,000
- 0
- 55.600
- 30,000
- 0
- 55.550
- 74,000
- 0
- 55.500
- 278,000
- 9,801
- 55.450
- 182,000
- 0
- 55.400
- 152,000
- 2,000
- 55.350
- 102,000
- 4,000
- 55.300
- 174,000
- 14,000
- 55.250
- 64,000
- 0
- 55.200
- 72,000
- 2,000
- 55.150
- 74,000
- 0
- 55.100
- 120,000
- 0
- 55.050
- 178,000
- 2,117
- 55.000
- 494,000
- 0
- 54.950
- 258,000
- 2,000
- 54.900
- 194,000
- 2,000
- 54.850
- 54,000
- 0
- 54.750
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 55.750 | 10,000 | 10,000 | 0.380% | 0 | 0.000% | |||
| 55.700 | 8,000 | 8,000 | 0.304% | 0 | 0.000% | |||
| 55.650 | 10,000 | 10,000 | 0.380% | 0 | 0.000% | |||
| 55.600 | 30,000 | 30,000 | 1.139% | 0 | 0.000% | |||
| 55.550 | 74,000 | 74,000 | 2.810% | 0 | 0.000% | |||
| 55.500 | 287,801 | 278,000 | 10.555% | 9,801 | 0.372% | |||
| 55.450 | 182,000 | 182,000 | 6.910% | 0 | 0.000% | |||
| 55.400 | 154,000 | 152,000 | 5.771% | 2,000 | 0.076% | |||
| 55.350 | 106,000 | 102,000 | 3.873% | 4,000 | 0.152% | |||
| 55.300 | 188,000 | 174,000 | 6.606% | 14,000 | 0.532% | |||
| 55.250 | 64,000 | 64,000 | 2.430% | 0 | 0.000% | |||
| 55.200 | 74,000 | 72,000 | 2.734% | 2,000 | 0.076% | |||
| 55.150 | 74,000 | 74,000 | 2.810% | 0 | 0.000% | |||
| 55.100 | 120,000 | 120,000 | 4.556% | 0 | 0.000% | |||
| 55.050 | 180,117 | 178,000 | 6.758% | 2,117 | 0.080% | |||
| 55.000 | 494,000 | 494,000 | 18.755% | 0 | 0.000% | |||
| 54.950 | 260,000 | 258,000 | 9.795% | 2,000 | 0.076% | |||
| 54.900 | 196,000 | 194,000 | 7.365% | 2,000 | 0.076% | |||
| 54.850 | 54,000 | 54,000 | 2.050% | 0 | 0.000% | |||
| 54.750 | 30,000 | 30,000 | 1.139% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
