00168 青島啤酒股份
按盤價 
50.600 +0.300 (+0.596%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 51.435
- 大手*
-
56%44%
- 51.866
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 52.000
- 466,000
- 0
- 51.900
- 56,000
- 0
- 51.800
- 418,000
- 0
- 51.600
- 130,000
- 0
- 51.550
- 70,000
- 0
- 51.500
- 96,000
- 0
- 51.450
- 76,000
- 0
- 51.400
- 108,000
- 0
- 51.350
- 162,000
- 0
- 51.300
- 108,000
- 0
- 51.250
- 82,000
- 2,000
- 51.200
- 94,000
- 0
- 51.150
- 74,000
- 0
- 51.100
- 90,000
- 2,000
- 51.050
- 122,000
- 0
- 51.000
- 98,000
- 0
- 50.900
- 60,000
- 0
- 50.850
- 60,000
- 0
- 50.650
- 76,000
- 0
- 50.550
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 52.000 | 466,000 | 466,000 | 15.407% | 0 | 0.000% | |||
| 51.900 | 56,000 | 56,000 | 1.852% | 0 | 0.000% | |||
| 51.800 | 418,000 | 418,000 | 13.820% | 0 | 0.000% | |||
| 51.600 | 130,000 | 130,000 | 4.298% | 0 | 0.000% | |||
| 51.550 | 70,000 | 70,000 | 2.314% | 0 | 0.000% | |||
| 51.500 | 96,000 | 96,000 | 3.174% | 0 | 0.000% | |||
| 51.450 | 76,000 | 76,000 | 2.513% | 0 | 0.000% | |||
| 51.400 | 108,000 | 108,000 | 3.571% | 0 | 0.000% | |||
| 51.350 | 162,000 | 162,000 | 5.356% | 0 | 0.000% | |||
| 51.300 | 108,000 | 108,000 | 3.571% | 0 | 0.000% | |||
| 51.250 | 84,000 | 82,000 | 2.711% | 2,000 | 0.066% | |||
| 51.200 | 94,000 | 94,000 | 3.108% | 0 | 0.000% | |||
| 51.150 | 74,000 | 74,000 | 2.447% | 0 | 0.000% | |||
| 51.100 | 92,000 | 90,000 | 2.976% | 2,000 | 0.066% | |||
| 51.050 | 122,000 | 122,000 | 4.034% | 0 | 0.000% | |||
| 51.000 | 98,000 | 98,000 | 3.240% | 0 | 0.000% | |||
| 50.900 | 60,000 | 60,000 | 1.984% | 0 | 0.000% | |||
| 50.850 | 60,000 | 60,000 | 1.984% | 0 | 0.000% | |||
| 50.650 | 76,000 | 76,000 | 2.513% | 0 | 0.000% | |||
| 50.550 | 62,000 | 62,000 | 2.050% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 12:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 12:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
