01672 歌禮製藥－Ｂ
按盤價 
18.660 +0.470 (+2.584%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%38%28%12%
- 18.452
- 大手*
-
24%76%
- 18.422
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.730
- 69,000
- 0
- 18.720
- 35,000
- 0
- 18.700
- 74,000
- 6,000
- 18.670
- 51,000
- 2,000
- 18.660
- 67,000
- 0
- 18.650
- 37,000
- 0
- 18.630
- 30,000
- 0
- 18.610
- 72,000
- 11,000
- 18.600
- 105,000
- 0
- 18.580
- 30,000
- 1,000
- 18.560
- 214,000
- 1,000
- 18.550
- 33,000
- 4,000
- 18.540
- 49,000
- 16,000
- 18.520
- 49,000
- 8,000
- 18.510
- 50,000
- 6,000
- 18.500
- 58,000
- 3,000
- 18.490
- 33,000
- 0
- 18.480
- 40,000
- 1,000
- 18.050
- 39,000
- 0
- 18.000
- 179,000
- 6,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.730 | 69,000 | 69,000 | 3.200% | 0 | 0.000% | |||
| 18.720 | 35,000 | 35,000 | 1.623% | 0 | 0.000% | |||
| 18.700 | 80,000 | 74,000 | 3.432% | 6,000 | 0.278% | |||
| 18.670 | 53,000 | 51,000 | 2.365% | 2,000 | 0.093% | |||
| 18.660 | 67,000 | 67,000 | 3.107% | 0 | 0.000% | |||
| 18.650 | 37,000 | 37,000 | 1.716% | 0 | 0.000% | |||
| 18.630 | 30,000 | 30,000 | 1.391% | 0 | 0.000% | |||
| 18.610 | 83,000 | 72,000 | 3.339% | 11,000 | 0.510% | |||
| 18.600 | 105,000 | 105,000 | 4.869% | 0 | 0.000% | |||
| 18.580 | 31,000 | 30,000 | 1.391% | 1,000 | 0.046% | |||
| 18.560 | 215,000 | 214,000 | 9.924% | 1,000 | 0.046% | |||
| 18.550 | 37,000 | 33,000 | 1.530% | 4,000 | 0.186% | |||
| 18.540 | 65,000 | 49,000 | 2.272% | 16,000 | 0.742% | |||
| 18.520 | 57,000 | 49,000 | 2.272% | 8,000 | 0.371% | |||
| 18.510 | 56,000 | 50,000 | 2.319% | 6,000 | 0.278% | |||
| 18.500 | 61,000 | 58,000 | 2.690% | 3,000 | 0.139% | |||
| 18.490 | 33,000 | 33,000 | 1.530% | 0 | 0.000% | |||
| 18.480 | 41,000 | 40,000 | 1.855% | 1,000 | 0.046% | |||
| 18.050 | 39,000 | 39,000 | 1.809% | 0 | 0.000% | |||
| 18.000 | 185,000 | 179,000 | 8.301% | 6,000 | 0.278% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
