01672 歌禮製藥－Ｂ
按盤價 
13.660 +0.760 (+5.891%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 13.269
- 大手*
-
100%
- 13.456
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.640
- 278,000
- 0
- 13.610
- 57,000
- 1,000
- 13.560
- 67,000
- 0
- 13.530
- 76,000
- 0
- 13.420
- 70,000
- 0
- 13.410
- 73,000
- 0
- 13.400
- 61,000
- 0
- 13.390
- 78,000
- 1,000
- 13.350
- 87,000
- 2,000
- 13.310
- 57,000
- 0
- 13.300
- 127,000
- 0
- 13.280
- 63,000
- 2,000
- 13.250
- 64,000
- 0
- 13.100
- 133,000
- 0
- 13.050
- 109,000
- 0
- 13.040
- 70,000
- 0
- 13.000
- 91,000
- 0
- 12.860
- 125,000
- 0
- 12.790
- 67,000
- 0
- 12.770
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.640 | 278,000 | 278,000 | 7.589% | 0 | 0.000% | |||
| 13.610 | 58,000 | 57,000 | 1.556% | 1,000 | 0.027% | |||
| 13.560 | 67,000 | 67,000 | 1.829% | 0 | 0.000% | |||
| 13.530 | 76,000 | 76,000 | 2.075% | 0 | 0.000% | |||
| 13.420 | 70,000 | 70,000 | 1.911% | 0 | 0.000% | |||
| 13.410 | 73,000 | 73,000 | 1.993% | 0 | 0.000% | |||
| 13.400 | 61,000 | 61,000 | 1.665% | 0 | 0.000% | |||
| 13.390 | 79,000 | 78,000 | 2.129% | 1,000 | 0.027% | |||
| 13.350 | 89,000 | 87,000 | 2.375% | 2,000 | 0.055% | |||
| 13.310 | 57,000 | 57,000 | 1.556% | 0 | 0.000% | |||
| 13.300 | 127,000 | 127,000 | 3.467% | 0 | 0.000% | |||
| 13.280 | 65,000 | 63,000 | 1.720% | 2,000 | 0.055% | |||
| 13.250 | 64,000 | 64,000 | 1.747% | 0 | 0.000% | |||
| 13.100 | 133,000 | 133,000 | 3.631% | 0 | 0.000% | |||
| 13.050 | 109,000 | 109,000 | 2.976% | 0 | 0.000% | |||
| 13.040 | 70,000 | 70,000 | 1.911% | 0 | 0.000% | |||
| 13.000 | 91,000 | 91,000 | 2.484% | 0 | 0.000% | |||
| 12.860 | 125,000 | 125,000 | 3.413% | 0 | 0.000% | |||
| 12.790 | 67,000 | 67,000 | 1.829% | 0 | 0.000% | |||
| 12.770 | 62,000 | 62,000 | 1.693% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/08/2025 12:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/08/2025 11:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
