01672 歌禮製藥－Ｂ
按盤價 
13.260 -1.090 (-7.596%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%17%28%24%
- 13.339
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.440
- 196,000
- 0
- 13.400
- 331,000
- 0
- 13.390
- 180,000
- 0
- 13.380
- 217,000
- 0
- 13.350
- 200,000
- 0
- 13.340
- 247,000
- 2,000
- 13.320
- 333,000
- 0
- 13.310
- 247,000
- 1,000
- 13.300
- 370,000
- 0
- 13.290
- 345,000
- 4,000
- 13.280
- 369,000
- 4,000
- 13.270
- 192,000
- 0
- 13.260
- 298,000
- 4,000
- 13.250
- 351,000
- 2,000
- 13.240
- 412,000
- 0
- 13.230
- 232,000
- 0
- 13.170
- 235,000
- 3,000
- 13.160
- 207,000
- 0
- 13.150
- 224,000
- 6,000
- 13.140
- 203,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.440 | 196,000 | 196,000 | 1.501% | 0 | 0.000% | |||
| 13.400 | 331,000 | 331,000 | 2.535% | 0 | 0.000% | |||
| 13.390 | 180,000 | 180,000 | 1.379% | 0 | 0.000% | |||
| 13.380 | 217,000 | 217,000 | 1.662% | 0 | 0.000% | |||
| 13.350 | 200,000 | 200,000 | 1.532% | 0 | 0.000% | |||
| 13.340 | 249,000 | 247,000 | 1.892% | 2,000 | 0.015% | |||
| 13.320 | 333,000 | 333,000 | 2.551% | 0 | 0.000% | |||
| 13.310 | 248,000 | 247,000 | 1.892% | 1,000 | 0.008% | |||
| 13.300 | 370,000 | 370,000 | 2.834% | 0 | 0.000% | |||
| 13.290 | 349,000 | 345,000 | 2.643% | 4,000 | 0.031% | |||
| 13.280 | 373,000 | 369,000 | 2.826% | 4,000 | 0.031% | |||
| 13.270 | 192,000 | 192,000 | 1.471% | 0 | 0.000% | |||
| 13.260 | 302,000 | 298,000 | 2.283% | 4,000 | 0.031% | |||
| 13.250 | 353,000 | 351,000 | 2.688% | 2,000 | 0.015% | |||
| 13.240 | 412,000 | 412,000 | 3.156% | 0 | 0.000% | |||
| 13.230 | 232,000 | 232,000 | 1.777% | 0 | 0.000% | |||
| 13.170 | 238,000 | 235,000 | 1.800% | 3,000 | 0.023% | |||
| 13.160 | 207,000 | 207,000 | 1.586% | 0 | 0.000% | |||
| 13.150 | 230,000 | 224,000 | 1.716% | 6,000 | 0.046% | |||
| 13.140 | 205,000 | 203,000 | 1.555% | 2,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
