01672 歌禮製藥－Ｂ
按盤價 
14.400 -0.210 (-1.437%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%33%26%11%
- 14.503
- 大手*
-
- 14.479
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.800
- 34,000
- 15,000
- 14.790
- 103,000
- 1,000
- 14.770
- 42,000
- 2,000
- 14.740
- 45,000
- 0
- 14.700
- 108,000
- 9,000
- 14.620
- 43,000
- 4,000
- 14.600
- 34,000
- 7,000
- 14.450
- 51,000
- 6,000
- 14.420
- 115,000
- 2,000
- 14.410
- 93,000
- 13,000
- 14.400
- 231,000
- 8,000
- 14.390
- 188,000
- 211,000
- 14.380
- 108,000
- 6,000
- 14.370
- 43,000
- 7,000
- 14.360
- 104,000
- 4,000
- 14.350
- 141,000
- 5,000
- 14.340
- 74,000
- 5,000
- 14.330
- 104,000
- 19,000
- 14.320
- 69,000
- 5,000
- 14.310
- 69,000
- 204,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.800 | 49,000 | 34,000 | 0.950% | 15,000 | 0.419% | |||
| 14.790 | 104,000 | 103,000 | 2.877% | 1,000 | 0.028% | |||
| 14.770 | 44,000 | 42,000 | 1.173% | 2,000 | 0.056% | |||
| 14.740 | 45,000 | 45,000 | 1.257% | 0 | 0.000% | |||
| 14.700 | 117,000 | 108,000 | 3.017% | 9,000 | 0.251% | |||
| 14.620 | 47,000 | 43,000 | 1.201% | 4,000 | 0.112% | |||
| 14.600 | 41,000 | 34,000 | 0.950% | 7,000 | 0.196% | |||
| 14.450 | 57,000 | 51,000 | 1.425% | 6,000 | 0.168% | |||
| 14.420 | 117,000 | 115,000 | 3.213% | 2,000 | 0.056% | |||
| 14.410 | 106,000 | 93,000 | 2.598% | 13,000 | 0.363% | |||
| 14.400 | 239,000 | 231,000 | 6.453% | 8,000 | 0.223% | |||
| 14.390 | 399,000 | 188,000 | 5.252% | 211,000 | 5.895% | |||
| 14.380 | 114,000 | 108,000 | 3.017% | 6,000 | 0.168% | |||
| 14.370 | 50,000 | 43,000 | 1.201% | 7,000 | 0.196% | |||
| 14.360 | 108,000 | 104,000 | 2.905% | 4,000 | 0.112% | |||
| 14.350 | 146,000 | 141,000 | 3.939% | 5,000 | 0.140% | |||
| 14.340 | 79,000 | 74,000 | 2.067% | 5,000 | 0.140% | |||
| 14.330 | 123,000 | 104,000 | 2.905% | 19,000 | 0.531% | |||
| 14.320 | 74,000 | 69,000 | 1.928% | 5,000 | 0.140% | |||
| 14.310 | 273,000 | 69,000 | 1.928% | 204,000 | 5.699% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
