01651 津上機床中國
按盤價 
44.640 -3.000 (-6.297%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%34%24%28%
- 43.979
- 大手*
-
43%34%23%
- 43.323
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.200
- 48,000
- 0
- 45.000
- 35,000
- 0
- 44.520
- 44,000
- 0
- 44.500
- 71,000
- 0
- 44.460
- 70,000
- 0
- 44.420
- 35,000
- 0
- 44.400
- 55,000
- 0
- 43.700
- 42,000
- 0
- 43.600
- 43,000
- 0
- 43.400
- 79,000
- 0
- 43.380
- 47,000
- 0
- 43.360
- 51,000
- 0
- 43.340
- 57,000
- 0
- 43.300
- 130,000
- 0
- 43.280
- 35,000
- 0
- 43.180
- 50,000
- 0
- 43.060
- 44,000
- 0
- 43.000
- 48,000
- 0
- 42.500
- 58,000
- 0
- 42.280
- 37,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.200 | 48,000 | 48,000 | 1.583% | 0 | 0.000% | |||
| 45.000 | 35,000 | 35,000 | 1.154% | 0 | 0.000% | |||
| 44.520 | 44,000 | 44,000 | 1.451% | 0 | 0.000% | |||
| 44.500 | 71,000 | 71,000 | 2.341% | 0 | 0.000% | |||
| 44.460 | 70,000 | 70,000 | 2.308% | 0 | 0.000% | |||
| 44.420 | 35,000 | 35,000 | 1.154% | 0 | 0.000% | |||
| 44.400 | 55,000 | 55,000 | 1.814% | 0 | 0.000% | |||
| 43.700 | 42,000 | 42,000 | 1.385% | 0 | 0.000% | |||
| 43.600 | 43,000 | 43,000 | 1.418% | 0 | 0.000% | |||
| 43.400 | 79,000 | 79,000 | 2.605% | 0 | 0.000% | |||
| 43.380 | 47,000 | 47,000 | 1.550% | 0 | 0.000% | |||
| 43.360 | 51,000 | 51,000 | 1.682% | 0 | 0.000% | |||
| 43.340 | 57,000 | 57,000 | 1.880% | 0 | 0.000% | |||
| 43.300 | 130,000 | 130,000 | 4.287% | 0 | 0.000% | |||
| 43.280 | 35,000 | 35,000 | 1.154% | 0 | 0.000% | |||
| 43.180 | 50,000 | 50,000 | 1.649% | 0 | 0.000% | |||
| 43.060 | 44,000 | 44,000 | 1.451% | 0 | 0.000% | |||
| 43.000 | 48,000 | 48,000 | 1.583% | 0 | 0.000% | |||
| 42.500 | 58,000 | 58,000 | 1.913% | 0 | 0.000% | |||
| 42.280 | 37,000 | 37,000 | 1.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
