01651 津上機床中國
按盤價 
30.360 -1.640 (-5.125%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%16%26%29%
- 30.510
- 大手*
-
100%
- 30.574
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.860
- 45,000
- 0
- 30.820
- 45,000
- 0
- 30.800
- 50,000
- 0
- 30.780
- 55,000
- 0
- 30.740
- 51,000
- 0
- 30.700
- 130,000
- 0
- 30.600
- 45,000
- 0
- 30.540
- 63,000
- 0
- 30.520
- 45,000
- 0
- 30.500
- 134,000
- 0
- 30.480
- 71,000
- 0
- 30.420
- 46,000
- 200
- 30.400
- 84,000
- 0
- 30.380
- 81,000
- 1,000
- 30.360
- 110,000
- 0
- 30.340
- 53,000
- 0
- 30.320
- 95,000
- 0
- 30.300
- 240,000
- 0
- 30.280
- 54,000
- 0
- 30.260
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.860 | 45,000 | 45,000 | 2.030% | 0 | 0.000% | |||
| 30.820 | 45,000 | 45,000 | 2.030% | 0 | 0.000% | |||
| 30.800 | 50,000 | 50,000 | 2.256% | 0 | 0.000% | |||
| 30.780 | 55,000 | 55,000 | 2.481% | 0 | 0.000% | |||
| 30.740 | 51,000 | 51,000 | 2.301% | 0 | 0.000% | |||
| 30.700 | 130,000 | 130,000 | 5.865% | 0 | 0.000% | |||
| 30.600 | 45,000 | 45,000 | 2.030% | 0 | 0.000% | |||
| 30.540 | 63,000 | 63,000 | 2.842% | 0 | 0.000% | |||
| 30.520 | 45,000 | 45,000 | 2.030% | 0 | 0.000% | |||
| 30.500 | 134,000 | 134,000 | 6.045% | 0 | 0.000% | |||
| 30.480 | 71,000 | 71,000 | 3.203% | 0 | 0.000% | |||
| 30.420 | 46,200 | 46,000 | 2.075% | 200 | 0.009% | |||
| 30.400 | 84,000 | 84,000 | 3.790% | 0 | 0.000% | |||
| 30.380 | 82,000 | 81,000 | 3.654% | 1,000 | 0.045% | |||
| 30.360 | 110,000 | 110,000 | 4.962% | 0 | 0.000% | |||
| 30.340 | 53,000 | 53,000 | 2.391% | 0 | 0.000% | |||
| 30.320 | 95,000 | 95,000 | 4.286% | 0 | 0.000% | |||
| 30.300 | 240,000 | 240,000 | 10.827% | 0 | 0.000% | |||
| 30.280 | 54,000 | 54,000 | 2.436% | 0 | 0.000% | |||
| 30.260 | 65,000 | 65,000 | 2.932% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
