00165 中國光大控股
按盤價 
9.410 +0.050 (+0.534%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%31%19%
- 9.466
- 大手*
-
23%36%18%23%
- 9.432
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.720
- 340,000
- 0
- 9.700
- 354,000
- 0
- 9.540
- 342,000
- 0
- 9.510
- 324,000
- 1,000
- 9.500
- 638,000
- 0
- 9.490
- 904,000
- 0
- 9.480
- 860,000
- 1,000
- 9.470
- 568,000
- 0
- 9.460
- 830,000
- 0
- 9.450
- 922,000
- 0
- 9.440
- 376,000
- 0
- 9.430
- 1,190,000
- 0
- 9.420
- 1,224,000
- 0
- 9.410
- 756,000
- 0
- 9.400
- 1,324,000
- 32
- 9.390
- 744,000
- 0
- 9.380
- 394,000
- 0
- 9.370
- 686,000
- 0
- 9.360
- 1,488,000
- 0
- 9.350
- 686,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.720 | 340,000 | 340,000 | 1.742% | 0 | 0.000% | |||
| 9.700 | 354,000 | 354,000 | 1.813% | 0 | 0.000% | |||
| 9.540 | 342,000 | 342,000 | 1.752% | 0 | 0.000% | |||
| 9.510 | 325,000 | 324,000 | 1.660% | 1,000 | 0.005% | |||
| 9.500 | 638,000 | 638,000 | 3.268% | 0 | 0.000% | |||
| 9.490 | 904,000 | 904,000 | 4.631% | 0 | 0.000% | |||
| 9.480 | 861,000 | 860,000 | 4.405% | 1,000 | 0.005% | |||
| 9.470 | 568,000 | 568,000 | 2.910% | 0 | 0.000% | |||
| 9.460 | 830,000 | 830,000 | 4.252% | 0 | 0.000% | |||
| 9.450 | 922,000 | 922,000 | 4.723% | 0 | 0.000% | |||
| 9.440 | 376,000 | 376,000 | 1.926% | 0 | 0.000% | |||
| 9.430 | 1,190,000 | 1,190,000 | 6.096% | 0 | 0.000% | |||
| 9.420 | 1,224,000 | 1,224,000 | 6.270% | 0 | 0.000% | |||
| 9.410 | 756,000 | 756,000 | 3.873% | 0 | 0.000% | |||
| 9.400 | 1,324,032 | 1,324,000 | 6.782% | 32 | 0.000% | |||
| 9.390 | 744,000 | 744,000 | 3.811% | 0 | 0.000% | |||
| 9.380 | 394,000 | 394,000 | 2.018% | 0 | 0.000% | |||
| 9.370 | 686,000 | 686,000 | 3.514% | 0 | 0.000% | |||
| 9.360 | 1,488,000 | 1,488,000 | 7.623% | 0 | 0.000% | |||
| 9.350 | 686,000 | 686,000 | 3.514% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
