00165 中國光大控股
按盤價 
8.960 -0.220 (-2.397%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 8.944
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.080
- 58,000
- 0
- 9.060
- 70,000
- 0
- 9.020
- 102,000
- 0
- 9.010
- 76,000
- 0
- 9.000
- 356,000
- 4,000
- 8.990
- 154,000
- 0
- 8.980
- 140,000
- 0
- 8.970
- 84,000
- 0
- 8.960
- 152,000
- 0
- 8.950
- 208,000
- 0
- 8.940
- 130,000
- 0
- 8.930
- 78,000
- 0
- 8.920
- 82,000
- 0
- 8.910
- 60,000
- 0
- 8.900
- 160,000
- 0
- 8.890
- 116,000
- 0
- 8.880
- 124,000
- 0
- 8.810
- 62,000
- 0
- 8.800
- 116,000
- 0
- 8.790
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.080 | 58,000 | 58,000 | 2.132% | 0 | 0.000% | |||
| 9.060 | 70,000 | 70,000 | 2.574% | 0 | 0.000% | |||
| 9.020 | 102,000 | 102,000 | 3.750% | 0 | 0.000% | |||
| 9.010 | 76,000 | 76,000 | 2.794% | 0 | 0.000% | |||
| 9.000 | 360,000 | 356,000 | 13.088% | 4,000 | 0.147% | |||
| 8.990 | 154,000 | 154,000 | 5.662% | 0 | 0.000% | |||
| 8.980 | 140,000 | 140,000 | 5.147% | 0 | 0.000% | |||
| 8.970 | 84,000 | 84,000 | 3.088% | 0 | 0.000% | |||
| 8.960 | 152,000 | 152,000 | 5.588% | 0 | 0.000% | |||
| 8.950 | 208,000 | 208,000 | 7.647% | 0 | 0.000% | |||
| 8.940 | 130,000 | 130,000 | 4.779% | 0 | 0.000% | |||
| 8.930 | 78,000 | 78,000 | 2.868% | 0 | 0.000% | |||
| 8.920 | 82,000 | 82,000 | 3.015% | 0 | 0.000% | |||
| 8.910 | 60,000 | 60,000 | 2.206% | 0 | 0.000% | |||
| 8.900 | 160,000 | 160,000 | 5.882% | 0 | 0.000% | |||
| 8.890 | 116,000 | 116,000 | 4.265% | 0 | 0.000% | |||
| 8.880 | 124,000 | 124,000 | 4.559% | 0 | 0.000% | |||
| 8.810 | 62,000 | 62,000 | 2.279% | 0 | 0.000% | |||
| 8.800 | 116,000 | 116,000 | 4.265% | 0 | 0.000% | |||
| 8.790 | 50,000 | 50,000 | 1.838% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 11:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 11:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
