00016 新鴻基地產
按盤價 
99.350 -0.750 (-0.749%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%30%22%
- 99.814
- 大手*
-
16%39%32%13%
- 99.676
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 100.600
- 52,000
- 5,000
- 100.500
- 92,000
- 3,525
- 100.400
- 167,000
- 6,922
- 100.300
- 187,000
- 4,000
- 100.200
- 253,000
- 1,637
- 100.100
- 209,000
- 15,083
- 100.000
- 127,000
- 0
- 99.950
- 49,500
- 0
- 99.900
- 56,500
- 0
- 99.800
- 60,000
- 5,000
- 99.750
- 106,500
- 500
- 99.700
- 171,000
- 6,474
- 99.650
- 133,500
- 1,502
- 99.600
- 105,500
- 0
- 99.550
- 74,500
- 4,500
- 99.500
- 89,000
- 3,000
- 99.450
- 71,000
- 500
- 99.400
- 127,000
- 0
- 99.350
- 652,500
- 0
- 99.300
- 37,000
- 496
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 100.600 | 57,000 | 52,000 | 1.764% | 5,000 | 0.170% | |||
| 100.500 | 95,525 | 92,000 | 3.121% | 3,525 | 0.120% | |||
| 100.400 | 173,922 | 167,000 | 5.665% | 6,922 | 0.235% | |||
| 100.300 | 191,000 | 187,000 | 6.343% | 4,000 | 0.136% | |||
| 100.200 | 254,637 | 253,000 | 8.582% | 1,637 | 0.056% | |||
| 100.100 | 224,083 | 209,000 | 7.090% | 15,083 | 0.512% | |||
| 100.000 | 127,000 | 127,000 | 4.308% | 0 | 0.000% | |||
| 99.950 | 49,500 | 49,500 | 1.679% | 0 | 0.000% | |||
| 99.900 | 56,500 | 56,500 | 1.917% | 0 | 0.000% | |||
| 99.800 | 65,000 | 60,000 | 2.035% | 5,000 | 0.170% | |||
| 99.750 | 107,000 | 106,500 | 3.613% | 500 | 0.017% | |||
| 99.700 | 177,474 | 171,000 | 5.801% | 6,474 | 0.220% | |||
| 99.650 | 135,002 | 133,500 | 4.529% | 1,502 | 0.051% | |||
| 99.600 | 105,500 | 105,500 | 3.579% | 0 | 0.000% | |||
| 99.550 | 79,000 | 74,500 | 2.527% | 4,500 | 0.153% | |||
| 99.500 | 92,000 | 89,000 | 3.019% | 3,000 | 0.102% | |||
| 99.450 | 71,500 | 71,000 | 2.408% | 500 | 0.017% | |||
| 99.400 | 127,000 | 127,000 | 4.308% | 0 | 0.000% | |||
| 99.350 | 652,500 | 652,500 | 22.134% | 0 | 0.000% | |||
| 99.300 | 37,496 | 37,000 | 1.255% | 496 | 0.017% | |||
| 備註： | 即時報價更新時間為 19/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
