00016 新鴻基地產
按盤價 
92.000 +1.400 (+1.545%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%14%17%35%
- 91.575
- 大手*
-
24%16%28%32%
- 91.421
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 92.300
- 48,000
- 500
- 92.250
- 69,500
- 0
- 92.200
- 82,500
- 500
- 92.150
- 72,500
- 0
- 92.100
- 124,000
- 0
- 92.050
- 118,000
- 0
- 92.000
- 264,500
- 500
- 91.950
- 241,500
- 0
- 91.900
- 229,000
- 500
- 91.850
- 179,500
- 100,000
- 91.800
- 106,000
- 500
- 91.750
- 52,000
- 0
- 91.500
- 45,000
- 0
- 91.450
- 52,000
- 0
- 91.400
- 42,000
- 0
- 91.100
- 47,500
- 0
- 90.950
- 44,500
- 0
- 90.850
- 40,500
- 0
- 90.800
- 57,500
- 0
- 90.600
- 326,500
- 677
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 92.300 | 48,500 | 48,000 | 1.623% | 500 | 0.017% | |||
| 92.250 | 69,500 | 69,500 | 2.350% | 0 | 0.000% | |||
| 92.200 | 83,000 | 82,500 | 2.789% | 500 | 0.017% | |||
| 92.150 | 72,500 | 72,500 | 2.451% | 0 | 0.000% | |||
| 92.100 | 124,000 | 124,000 | 4.192% | 0 | 0.000% | |||
| 92.050 | 118,000 | 118,000 | 3.989% | 0 | 0.000% | |||
| 92.000 | 265,000 | 264,500 | 8.943% | 500 | 0.017% | |||
| 91.950 | 241,500 | 241,500 | 8.165% | 0 | 0.000% | |||
| 91.900 | 229,500 | 229,000 | 7.742% | 500 | 0.017% | |||
| 91.850 | 279,500 | 179,500 | 6.069% | 100,000 | 3.381% | |||
| 91.800 | 106,500 | 106,000 | 3.584% | 500 | 0.017% | |||
| 91.750 | 52,000 | 52,000 | 1.758% | 0 | 0.000% | |||
| 91.500 | 45,000 | 45,000 | 1.521% | 0 | 0.000% | |||
| 91.450 | 52,000 | 52,000 | 1.758% | 0 | 0.000% | |||
| 91.400 | 42,000 | 42,000 | 1.420% | 0 | 0.000% | |||
| 91.100 | 47,500 | 47,500 | 1.606% | 0 | 0.000% | |||
| 90.950 | 44,500 | 44,500 | 1.505% | 0 | 0.000% | |||
| 90.850 | 40,500 | 40,500 | 1.369% | 0 | 0.000% | |||
| 90.800 | 57,500 | 57,500 | 1.944% | 0 | 0.000% | |||
| 90.600 | 327,177 | 326,500 | 11.039% | 677 | 0.023% | |||
| 備註： | 即時報價更新時間為 20/08/2025 15:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 14:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
