00016 新鴻基地產
按盤價 
100.100 -2.300 (-2.246%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%21%25%34%
- 100.557
- 大手*
-
18%24%14%44%
- 100.530
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 102.400
- 48,000
- 506
- 101.900
- 41,500
- 845
- 101.800
- 65,000
- 501
- 101.700
- 77,500
- 656
- 101.600
- 98,500
- 0
- 101.100
- 106,500
- 217,084
- 101.000
- 155,500
- 0
- 100.900
- 228,500
- 7
- 100.800
- 194,500
- 52
- 100.700
- 213,000
- 1,000
- 100.600
- 119,000
- 1,500
- 100.500
- 136,000
- 0
- 100.400
- 58,500
- 0
- 100.300
- 118,500
- 0
- 100.200
- 196,000
- 0
- 100.100
- 999,500
- 878
- 100.000
- 398,000
- 2,500
- 99.950
- 105,500
- 30
- 99.900
- 129,500
- 0
- 99.850
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 102.400 | 48,506 | 48,000 | 1.191% | 506 | 0.013% | |||
| 101.900 | 42,345 | 41,500 | 1.030% | 845 | 0.021% | |||
| 101.800 | 65,501 | 65,000 | 1.613% | 501 | 0.012% | |||
| 101.700 | 78,156 | 77,500 | 1.923% | 656 | 0.016% | |||
| 101.600 | 98,500 | 98,500 | 2.444% | 0 | 0.000% | |||
| 101.100 | 323,584 | 106,500 | 2.643% | 217,084 | 5.387% | |||
| 101.000 | 155,500 | 155,500 | 3.859% | 0 | 0.000% | |||
| 100.900 | 228,507 | 228,500 | 5.671% | 7 | 0.000% | |||
| 100.800 | 194,552 | 194,500 | 4.827% | 52 | 0.001% | |||
| 100.700 | 214,000 | 213,000 | 5.286% | 1,000 | 0.025% | |||
| 100.600 | 120,500 | 119,000 | 2.953% | 1,500 | 0.037% | |||
| 100.500 | 136,000 | 136,000 | 3.375% | 0 | 0.000% | |||
| 100.400 | 58,500 | 58,500 | 1.452% | 0 | 0.000% | |||
| 100.300 | 118,500 | 118,500 | 2.941% | 0 | 0.000% | |||
| 100.200 | 196,000 | 196,000 | 4.864% | 0 | 0.000% | |||
| 100.100 | 1,000,378 | 999,500 | 24.804% | 878 | 0.022% | |||
| 100.000 | 400,500 | 398,000 | 9.877% | 2,500 | 0.062% | |||
| 99.950 | 105,530 | 105,500 | 2.618% | 30 | 0.001% | |||
| 99.900 | 129,500 | 129,500 | 3.214% | 0 | 0.000% | |||
| 99.850 | 70,000 | 70,000 | 1.737% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
