00016 新鴻基地產
按盤價 
138.000 -0.400 (-0.289%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%16%26%
- 137.327
- 大手*
-
39%25%14%22%
- 137.442
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 138.300
- 21,000
- 0
- 138.200
- 70,500
- 2,500
- 138.000
- 365,000
- 0
- 137.900
- 123,500
- 4,000
- 137.800
- 112,500
- 5,102
- 137.700
- 77,500
- 2,500
- 137.600
- 66,000
- 6,643
- 137.400
- 51,000
- 3,500
- 137.300
- 70,500
- 6,972
- 137.200
- 60,500
- 500
- 137.100
- 63,000
- 500
- 137.000
- 184,500
- 1,395
- 136.900
- 98,000
- 10,500
- 136.800
- 45,000
- 500
- 136.700
- 25,000
- 104
- 136.600
- 35,500
- 2,500
- 136.500
- 142,000
- 2,500
- 136.400
- 178,000
- 1,500
- 136.300
- 147,000
- 0
- 136.200
- 52,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 138.300 | 21,000 | 21,000 | 0.928% | 0 | 0.000% | |||
| 138.200 | 73,000 | 70,500 | 3.114% | 2,500 | 0.110% | |||
| 138.000 | 365,000 | 365,000 | 16.123% | 0 | 0.000% | |||
| 137.900 | 127,500 | 123,500 | 5.455% | 4,000 | 0.177% | |||
| 137.800 | 117,602 | 112,500 | 4.969% | 5,102 | 0.225% | |||
| 137.700 | 80,000 | 77,500 | 3.423% | 2,500 | 0.110% | |||
| 137.600 | 72,643 | 66,000 | 2.915% | 6,643 | 0.293% | |||
| 137.400 | 54,500 | 51,000 | 2.253% | 3,500 | 0.155% | |||
| 137.300 | 77,472 | 70,500 | 3.114% | 6,972 | 0.308% | |||
| 137.200 | 61,000 | 60,500 | 2.672% | 500 | 0.022% | |||
| 137.100 | 63,500 | 63,000 | 2.783% | 500 | 0.022% | |||
| 137.000 | 185,895 | 184,500 | 8.150% | 1,395 | 0.062% | |||
| 136.900 | 108,500 | 98,000 | 4.329% | 10,500 | 0.464% | |||
| 136.800 | 45,500 | 45,000 | 1.988% | 500 | 0.022% | |||
| 136.700 | 25,104 | 25,000 | 1.104% | 104 | 0.005% | |||
| 136.600 | 38,000 | 35,500 | 1.568% | 2,500 | 0.110% | |||
| 136.500 | 144,500 | 142,000 | 6.272% | 2,500 | 0.110% | |||
| 136.400 | 179,500 | 178,000 | 7.863% | 1,500 | 0.066% | |||
| 136.300 | 147,000 | 147,000 | 6.493% | 0 | 0.000% | |||
| 136.200 | 53,000 | 52,000 | 2.297% | 1,000 | 0.044% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
