01585 雅迪控股
按盤價 
12.480 -0.050 (-0.399%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%42%17%20%
- 12.465
- 大手*
-
100%
- 12.477
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.660
- 34,000
- 0
- 12.640
- 48,000
- 0
- 12.600
- 46,000
- 0
- 12.560
- 40,000
- 0
- 12.530
- 34,000
- 0
- 12.500
- 122,000
- 12,000
- 12.490
- 382,000
- 4,000
- 12.480
- 400,000
- 16,000
- 12.470
- 304,000
- 6,000
- 12.460
- 64,000
- 4,000
- 12.450
- 78,000
- 2,000
- 12.440
- 62,000
- 4,000
- 12.420
- 160,000
- 2,000
- 12.410
- 56,000
- 4,000
- 12.400
- 124,000
- 0
- 12.390
- 248,000
- 4,000
- 12.380
- 114,000
- 6,000
- 12.370
- 108,000
- 6,000
- 12.360
- 70,000
- 0
- 12.350
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.660 | 34,000 | 34,000 | 1.181% | 0 | 0.000% | |||
| 12.640 | 48,000 | 48,000 | 1.667% | 0 | 0.000% | |||
| 12.600 | 46,000 | 46,000 | 1.597% | 0 | 0.000% | |||
| 12.560 | 40,000 | 40,000 | 1.389% | 0 | 0.000% | |||
| 12.530 | 34,000 | 34,000 | 1.181% | 0 | 0.000% | |||
| 12.500 | 134,000 | 122,000 | 4.236% | 12,000 | 0.417% | |||
| 12.490 | 386,000 | 382,000 | 13.264% | 4,000 | 0.139% | |||
| 12.480 | 416,000 | 400,000 | 13.889% | 16,000 | 0.556% | |||
| 12.470 | 310,000 | 304,000 | 10.556% | 6,000 | 0.208% | |||
| 12.460 | 68,000 | 64,000 | 2.222% | 4,000 | 0.139% | |||
| 12.450 | 80,000 | 78,000 | 2.708% | 2,000 | 0.069% | |||
| 12.440 | 66,000 | 62,000 | 2.153% | 4,000 | 0.139% | |||
| 12.420 | 162,000 | 160,000 | 5.556% | 2,000 | 0.069% | |||
| 12.410 | 60,000 | 56,000 | 1.944% | 4,000 | 0.139% | |||
| 12.400 | 124,000 | 124,000 | 4.306% | 0 | 0.000% | |||
| 12.390 | 252,000 | 248,000 | 8.611% | 4,000 | 0.139% | |||
| 12.380 | 120,000 | 114,000 | 3.958% | 6,000 | 0.208% | |||
| 12.370 | 114,000 | 108,000 | 3.750% | 6,000 | 0.208% | |||
| 12.360 | 70,000 | 70,000 | 2.431% | 0 | 0.000% | |||
| 12.350 | 48,000 | 48,000 | 1.667% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
