01548 金斯瑞生物科技
按盤價 
16.550 -0.450 (-2.647%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%29%25%
- 16.617
- 大手*
-
11%30%37%22%
- 16.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.000
- 322,000
- 0
- 16.800
- 130,000
- 0
- 16.700
- 324,000
- 0
- 16.660
- 202,000
- 0
- 16.640
- 188,000
- 0
- 16.630
- 214,000
- 0
- 16.610
- 162,000
- 0
- 16.600
- 218,000
- 0
- 16.590
- 196,000
- 0
- 16.580
- 166,000
- 0
- 16.560
- 122,000
- 0
- 16.550
- 388,000
- 0
- 16.510
- 374,000
- 0
- 16.500
- 504,000
- 0
- 16.480
- 218,000
- 0
- 16.470
- 178,000
- 0
- 16.460
- 182,000
- 0
- 16.410
- 124,000
- 0
- 16.400
- 254,000
- 0
- 16.380
- 116,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.000 | 322,000 | 322,000 | 4.613% | 0 | 0.000% | |||
| 16.800 | 130,000 | 130,000 | 1.862% | 0 | 0.000% | |||
| 16.700 | 324,000 | 324,000 | 4.642% | 0 | 0.000% | |||
| 16.660 | 202,000 | 202,000 | 2.894% | 0 | 0.000% | |||
| 16.640 | 188,000 | 188,000 | 2.693% | 0 | 0.000% | |||
| 16.630 | 214,000 | 214,000 | 3.066% | 0 | 0.000% | |||
| 16.610 | 162,000 | 162,000 | 2.321% | 0 | 0.000% | |||
| 16.600 | 218,000 | 218,000 | 3.123% | 0 | 0.000% | |||
| 16.590 | 196,000 | 196,000 | 2.808% | 0 | 0.000% | |||
| 16.580 | 166,000 | 166,000 | 2.378% | 0 | 0.000% | |||
| 16.560 | 122,000 | 122,000 | 1.748% | 0 | 0.000% | |||
| 16.550 | 388,000 | 388,000 | 5.559% | 0 | 0.000% | |||
| 16.510 | 374,000 | 374,000 | 5.358% | 0 | 0.000% | |||
| 16.500 | 504,000 | 504,000 | 7.221% | 0 | 0.000% | |||
| 16.480 | 218,000 | 218,000 | 3.123% | 0 | 0.000% | |||
| 16.470 | 178,000 | 178,000 | 2.550% | 0 | 0.000% | |||
| 16.460 | 182,000 | 182,000 | 2.607% | 0 | 0.000% | |||
| 16.410 | 124,000 | 124,000 | 1.777% | 0 | 0.000% | |||
| 16.400 | 254,000 | 254,000 | 3.639% | 0 | 0.000% | |||
| 16.380 | 116,000 | 116,000 | 1.662% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
