01548 金斯瑞生物科技
按盤價 
16.980 -0.360 (-2.076%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%19%24%37%
- 16.869
- 大手*
-
16%39%45%
- 16.857
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.050
- 702,000
- 0
- 17.040
- 970,000
- 172
- 17.020
- 568,000
- 0
- 17.010
- 1,076,000
- 0
- 17.000
- 2,100,000
- 0
- 16.990
- 656,000
- 0
- 16.980
- 698,000
- 0
- 16.950
- 780,000
- 0
- 16.900
- 450,000
- 500
- 16.880
- 516,000
- 900
- 16.820
- 418,000
- 0
- 16.810
- 432,000
- 0
- 16.800
- 1,258,000
- 0
- 16.760
- 462,000
- 0
- 16.750
- 472,000
- 1,500
- 16.730
- 502,000
- 0
- 16.700
- 532,000
- 220
- 16.670
- 420,000
- 0
- 16.660
- 542,000
- 0
- 16.500
- 476,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.050 | 702,000 | 702,000 | 2.618% | 0 | 0.000% | |||
| 17.040 | 970,172 | 970,000 | 3.617% | 172 | 0.001% | |||
| 17.020 | 568,000 | 568,000 | 2.118% | 0 | 0.000% | |||
| 17.010 | 1,076,000 | 1,076,000 | 4.013% | 0 | 0.000% | |||
| 17.000 | 2,100,000 | 2,100,000 | 7.831% | 0 | 0.000% | |||
| 16.990 | 656,000 | 656,000 | 2.446% | 0 | 0.000% | |||
| 16.980 | 698,000 | 698,000 | 2.603% | 0 | 0.000% | |||
| 16.950 | 780,000 | 780,000 | 2.909% | 0 | 0.000% | |||
| 16.900 | 450,500 | 450,000 | 1.678% | 500 | 0.002% | |||
| 16.880 | 516,900 | 516,000 | 1.924% | 900 | 0.003% | |||
| 16.820 | 418,000 | 418,000 | 1.559% | 0 | 0.000% | |||
| 16.810 | 432,000 | 432,000 | 1.611% | 0 | 0.000% | |||
| 16.800 | 1,258,000 | 1,258,000 | 4.691% | 0 | 0.000% | |||
| 16.760 | 462,000 | 462,000 | 1.723% | 0 | 0.000% | |||
| 16.750 | 473,500 | 472,000 | 1.760% | 1,500 | 0.006% | |||
| 16.730 | 502,000 | 502,000 | 1.872% | 0 | 0.000% | |||
| 16.700 | 532,220 | 532,000 | 1.984% | 220 | 0.001% | |||
| 16.670 | 420,000 | 420,000 | 1.566% | 0 | 0.000% | |||
| 16.660 | 542,000 | 542,000 | 2.021% | 0 | 0.000% | |||
| 16.500 | 476,000 | 476,000 | 1.775% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 16:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
