01519 極兔速遞－Ｗ
按盤價 
10.930 +0.010 (+0.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%18%28%
- 10.897
- 大手*
-
19%30%23%28%
- 10.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.970
- 375,200
- 0
- 10.960
- 1,002,600
- 10,600
- 10.950
- 1,056,400
- 19,600
- 10.940
- 2,894,600
- 8,000
- 10.930
- 4,521,800
- 2,600
- 10.920
- 2,922,600
- 3,000
- 10.910
- 2,596,600
- 25,600
- 10.900
- 1,906,400
- 20,200
- 10.890
- 1,225,800
- 0
- 10.880
- 556,800
- 0
- 10.870
- 632,400
- 200
- 10.860
- 697,000
- 3,400
- 10.850
- 971,400
- 5,200
- 10.840
- 1,012,600
- 14,400
- 10.830
- 943,400
- 11,200
- 10.820
- 805,600
- 0
- 10.810
- 728,600
- 4,200
- 10.800
- 364,800
- 6,200
- 10.760
- 158,800
- 7,400
- 10.700
- 330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.970 | 375,200 | 375,200 | 1.371% | 0 | 0.000% | |||
| 10.960 | 1,013,200 | 1,002,600 | 3.663% | 10,600 | 0.039% | |||
| 10.950 | 1,076,000 | 1,056,400 | 3.859% | 19,600 | 0.072% | |||
| 10.940 | 2,902,600 | 2,894,600 | 10.574% | 8,000 | 0.029% | |||
| 10.930 | 4,524,400 | 4,521,800 | 16.518% | 2,600 | 0.009% | |||
| 10.920 | 2,925,600 | 2,922,600 | 10.676% | 3,000 | 0.011% | |||
| 10.910 | 2,622,200 | 2,596,600 | 9.485% | 25,600 | 0.094% | |||
| 10.900 | 1,926,600 | 1,906,400 | 6.964% | 20,200 | 0.074% | |||
| 10.890 | 1,225,800 | 1,225,800 | 4.478% | 0 | 0.000% | |||
| 10.880 | 556,800 | 556,800 | 2.034% | 0 | 0.000% | |||
| 10.870 | 632,600 | 632,400 | 2.310% | 200 | 0.001% | |||
| 10.860 | 700,400 | 697,000 | 2.546% | 3,400 | 0.012% | |||
| 10.850 | 976,600 | 971,400 | 3.549% | 5,200 | 0.019% | |||
| 10.840 | 1,027,000 | 1,012,600 | 3.699% | 14,400 | 0.053% | |||
| 10.830 | 954,600 | 943,400 | 3.446% | 11,200 | 0.041% | |||
| 10.820 | 805,600 | 805,600 | 2.943% | 0 | 0.000% | |||
| 10.810 | 732,800 | 728,600 | 2.662% | 4,200 | 0.015% | |||
| 10.800 | 371,000 | 364,800 | 1.333% | 6,200 | 0.023% | |||
| 10.760 | 166,200 | 158,800 | 0.580% | 7,400 | 0.027% | |||
| 10.700 | 330,000 | 330,000 | 1.205% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
