01519 極兔速遞－Ｗ
按盤價 
9.870 -0.030 (-0.303%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%39%28%17%
- 9.799
- 大手*
-
19%68%13%
- 9.804
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.930
- 444,200
- 1,200
- 9.920
- 451,200
- 0
- 9.870
- 1,458,000
- 600
- 9.850
- 671,000
- 0
- 9.840
- 1,057,800
- 1,000
- 9.830
- 833,800
- 1,800
- 9.820
- 832,000
- 1,200
- 9.810
- 331,600
- 0
- 9.800
- 643,200
- 126
- 9.790
- 983,400
- 7,100
- 9.780
- 1,038,000
- 1,200
- 9.770
- 1,153,800
- 0
- 9.760
- 961,400
- 1,000
- 9.750
- 1,117,000
- 2,600
- 9.740
- 1,547,000
- 1,728
- 9.730
- 906,200
- 3,300
- 9.720
- 769,600
- 200
- 9.710
- 523,200
- 10,400
- 9.700
- 733,600
- 0
- 9.690
- 846,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.930 | 445,400 | 444,200 | 2.250% | 1,200 | 0.006% | |||
| 9.920 | 451,200 | 451,200 | 2.285% | 0 | 0.000% | |||
| 9.870 | 1,458,600 | 1,458,000 | 7.385% | 600 | 0.003% | |||
| 9.850 | 671,000 | 671,000 | 3.399% | 0 | 0.000% | |||
| 9.840 | 1,058,800 | 1,057,800 | 5.358% | 1,000 | 0.005% | |||
| 9.830 | 835,600 | 833,800 | 4.223% | 1,800 | 0.009% | |||
| 9.820 | 833,200 | 832,000 | 4.214% | 1,200 | 0.006% | |||
| 9.810 | 331,600 | 331,600 | 1.680% | 0 | 0.000% | |||
| 9.800 | 643,326 | 643,200 | 3.258% | 126 | 0.001% | |||
| 9.790 | 990,500 | 983,400 | 4.981% | 7,100 | 0.036% | |||
| 9.780 | 1,039,200 | 1,038,000 | 5.258% | 1,200 | 0.006% | |||
| 9.770 | 1,153,800 | 1,153,800 | 5.844% | 0 | 0.000% | |||
| 9.760 | 962,400 | 961,400 | 4.870% | 1,000 | 0.005% | |||
| 9.750 | 1,119,600 | 1,117,000 | 5.658% | 2,600 | 0.013% | |||
| 9.740 | 1,548,728 | 1,547,000 | 7.836% | 1,728 | 0.009% | |||
| 9.730 | 909,500 | 906,200 | 4.590% | 3,300 | 0.017% | |||
| 9.720 | 769,800 | 769,600 | 3.898% | 200 | 0.001% | |||
| 9.710 | 533,600 | 523,200 | 2.650% | 10,400 | 0.053% | |||
| 9.700 | 733,600 | 733,600 | 3.716% | 0 | 0.000% | |||
| 9.690 | 846,600 | 846,600 | 4.288% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
