01519 極兔速遞－Ｗ
按盤價 
10.380 -0.020 (-0.192%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%27%25%
- 10.341
- 大手*
-
53%47%
- 10.339
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.440
- 3,600
- 0
- 10.430
- 14,200
- 0
- 10.420
- 53,600
- 0
- 10.410
- 155,800
- 0
- 10.400
- 696,200
- 0
- 10.390
- 1,377,400
- 34,600
- 10.380
- 1,052,400
- 34,600
- 10.370
- 261,400
- 11,200
- 10.360
- 216,200
- 11,200
- 10.350
- 445,200
- 200
- 10.340
- 284,600
- 0
- 10.330
- 290,200
- 3,000
- 10.320
- 210,400
- 0
- 10.310
- 419,600
- 13,000
- 10.300
- 822,000
- 200
- 10.290
- 666,400
- 0
- 10.280
- 669,600
- 13,200
- 10.270
- 376,800
- 0
- 10.260
- 327,800
- 1,200
- 10.250
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.440 | 3,600 | 3,600 | 0.041% | 0 | 0.000% | |||
| 10.430 | 14,200 | 14,200 | 0.162% | 0 | 0.000% | |||
| 10.420 | 53,600 | 53,600 | 0.610% | 0 | 0.000% | |||
| 10.410 | 155,800 | 155,800 | 1.773% | 0 | 0.000% | |||
| 10.400 | 696,200 | 696,200 | 7.923% | 0 | 0.000% | |||
| 10.390 | 1,412,000 | 1,377,400 | 15.675% | 34,600 | 0.394% | |||
| 10.380 | 1,087,000 | 1,052,400 | 11.976% | 34,600 | 0.394% | |||
| 10.370 | 272,600 | 261,400 | 2.975% | 11,200 | 0.127% | |||
| 10.360 | 227,400 | 216,200 | 2.460% | 11,200 | 0.127% | |||
| 10.350 | 445,400 | 445,200 | 5.066% | 200 | 0.002% | |||
| 10.340 | 284,600 | 284,600 | 3.239% | 0 | 0.000% | |||
| 10.330 | 293,200 | 290,200 | 3.302% | 3,000 | 0.034% | |||
| 10.320 | 210,400 | 210,400 | 2.394% | 0 | 0.000% | |||
| 10.310 | 432,600 | 419,600 | 4.775% | 13,000 | 0.148% | |||
| 10.300 | 822,200 | 822,000 | 9.354% | 200 | 0.002% | |||
| 10.290 | 666,400 | 666,400 | 7.584% | 0 | 0.000% | |||
| 10.280 | 682,800 | 669,600 | 7.620% | 13,200 | 0.150% | |||
| 10.270 | 376,800 | 376,800 | 4.288% | 0 | 0.000% | |||
| 10.260 | 329,000 | 327,800 | 3.730% | 1,200 | 0.014% | |||
| 10.250 | 26,000 | 26,000 | 0.296% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
