00148 建滔集團
按盤價 
30.320 +0.960 (+3.270%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%30%20%27%
- 29.888
- 大手*
-
41%19%40%
- 29.972
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.400
- 176,500
- 6,500
- 30.380
- 161,500
- 3,000
- 30.360
- 93,500
- 3,500
- 30.340
- 106,500
- 4,500
- 30.320
- 260,000
- 5,500
- 30.300
- 100,000
- 6,000
- 30.000
- 191,000
- 2,500
- 29.980
- 49,500
- 0
- 29.960
- 62,000
- 2,000
- 29.940
- 83,500
- 2,000
- 29.920
- 79,000
- 1,000
- 29.900
- 63,000
- 0
- 29.820
- 66,500
- 0
- 29.780
- 56,500
- 1,000
- 29.740
- 54,500
- 0
- 29.720
- 136,000
- 2,000
- 29.700
- 47,500
- 0
- 29.560
- 48,500
- 0
- 29.540
- 61,500
- 0
- 29.500
- 126,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.400 | 183,000 | 176,500 | 4.962% | 6,500 | 0.183% | |||
| 30.380 | 164,500 | 161,500 | 4.540% | 3,000 | 0.084% | |||
| 30.360 | 97,000 | 93,500 | 2.629% | 3,500 | 0.098% | |||
| 30.340 | 111,000 | 106,500 | 2.994% | 4,500 | 0.127% | |||
| 30.320 | 265,500 | 260,000 | 7.310% | 5,500 | 0.155% | |||
| 30.300 | 106,000 | 100,000 | 2.811% | 6,000 | 0.169% | |||
| 30.000 | 193,500 | 191,000 | 5.370% | 2,500 | 0.070% | |||
| 29.980 | 49,500 | 49,500 | 1.392% | 0 | 0.000% | |||
| 29.960 | 64,000 | 62,000 | 1.743% | 2,000 | 0.056% | |||
| 29.940 | 85,500 | 83,500 | 2.347% | 2,000 | 0.056% | |||
| 29.920 | 80,000 | 79,000 | 2.221% | 1,000 | 0.028% | |||
| 29.900 | 63,000 | 63,000 | 1.771% | 0 | 0.000% | |||
| 29.820 | 66,500 | 66,500 | 1.870% | 0 | 0.000% | |||
| 29.780 | 57,500 | 56,500 | 1.588% | 1,000 | 0.028% | |||
| 29.740 | 54,500 | 54,500 | 1.532% | 0 | 0.000% | |||
| 29.720 | 138,000 | 136,000 | 3.823% | 2,000 | 0.056% | |||
| 29.700 | 47,500 | 47,500 | 1.335% | 0 | 0.000% | |||
| 29.560 | 48,500 | 48,500 | 1.364% | 0 | 0.000% | |||
| 29.540 | 61,500 | 61,500 | 1.729% | 0 | 0.000% | |||
| 29.500 | 128,500 | 126,500 | 3.556% | 2,000 | 0.056% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
