00148 建滔集團
按盤價 
44.240 -0.160 (-0.360%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%26%24%
- 44.290
- 大手*
-
17%42%32%9%
- 44.279
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.500
- 389,000
- 4,500
- 44.440
- 231,000
- 5,000
- 44.420
- 246,500
- 2,000
- 44.400
- 416,500
- 11,500
- 44.380
- 661,000
- 3,500
- 44.360
- 687,500
- 13,000
- 44.340
- 251,000
- 7,500
- 44.320
- 369,500
- 5,500
- 44.300
- 356,500
- 3,500
- 44.280
- 423,500
- 12,558
- 44.260
- 346,500
- 8,000
- 44.240
- 462,500
- 4,000
- 44.220
- 657,000
- 0
- 44.200
- 550,500
- 1,500
- 44.180
- 294,500
- 4,500
- 44.160
- 212,000
- 2,000
- 44.140
- 234,000
- 3,000
- 44.100
- 269,000
- 2,000
- 44.080
- 192,500
- 0
- 44.000
- 258,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.500 | 393,500 | 389,000 | 3.864% | 4,500 | 0.045% | |||
| 44.440 | 236,000 | 231,000 | 2.294% | 5,000 | 0.050% | |||
| 44.420 | 248,500 | 246,500 | 2.448% | 2,000 | 0.020% | |||
| 44.400 | 428,000 | 416,500 | 4.137% | 11,500 | 0.114% | |||
| 44.380 | 664,500 | 661,000 | 6.565% | 3,500 | 0.035% | |||
| 44.360 | 700,500 | 687,500 | 6.828% | 13,000 | 0.129% | |||
| 44.340 | 258,500 | 251,000 | 2.493% | 7,500 | 0.074% | |||
| 44.320 | 375,000 | 369,500 | 3.670% | 5,500 | 0.055% | |||
| 44.300 | 360,000 | 356,500 | 3.541% | 3,500 | 0.035% | |||
| 44.280 | 436,058 | 423,500 | 4.206% | 12,558 | 0.125% | |||
| 44.260 | 354,500 | 346,500 | 3.441% | 8,000 | 0.079% | |||
| 44.240 | 466,500 | 462,500 | 4.594% | 4,000 | 0.040% | |||
| 44.220 | 657,000 | 657,000 | 6.525% | 0 | 0.000% | |||
| 44.200 | 552,000 | 550,500 | 5.468% | 1,500 | 0.015% | |||
| 44.180 | 299,000 | 294,500 | 2.925% | 4,500 | 0.045% | |||
| 44.160 | 214,000 | 212,000 | 2.106% | 2,000 | 0.020% | |||
| 44.140 | 237,000 | 234,000 | 2.324% | 3,000 | 0.030% | |||
| 44.100 | 271,000 | 269,000 | 2.672% | 2,000 | 0.020% | |||
| 44.080 | 192,500 | 192,500 | 1.912% | 0 | 0.000% | |||
| 44.000 | 258,600 | 258,000 | 2.562% | 600 | 0.006% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
