00014 希慎興業
按盤價 
17.720 -0.090 (-0.505%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%26%32%23%
- 17.650
- 大手*
-
100%
- 17.610
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.200
- 47,000
- 0
- 17.770
- 34,000
- 0
- 17.760
- 35,000
- 1,000
- 17.750
- 76,000
- 11,000
- 17.730
- 26,000
- 0
- 17.720
- 426,000
- 0
- 17.700
- 23,000
- 0
- 17.670
- 31,000
- 0
- 17.660
- 24,000
- 0
- 17.650
- 28,000
- 0
- 17.640
- 31,000
- 0
- 17.630
- 173,000
- 0
- 17.620
- 67,000
- 242
- 17.610
- 56,000
- 1,200
- 17.600
- 90,000
- 0
- 17.590
- 26,000
- 1,000
- 17.570
- 35,000
- 0
- 17.530
- 31,000
- 0
- 17.520
- 39,000
- 0
- 17.500
- 141,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.200 | 47,000 | 47,000 | 2.107% | 0 | 0.000% | |||
| 17.770 | 34,000 | 34,000 | 1.524% | 0 | 0.000% | |||
| 17.760 | 36,000 | 35,000 | 1.569% | 1,000 | 0.045% | |||
| 17.750 | 87,000 | 76,000 | 3.407% | 11,000 | 0.493% | |||
| 17.730 | 26,000 | 26,000 | 1.165% | 0 | 0.000% | |||
| 17.720 | 426,000 | 426,000 | 19.096% | 0 | 0.000% | |||
| 17.700 | 23,000 | 23,000 | 1.031% | 0 | 0.000% | |||
| 17.670 | 31,000 | 31,000 | 1.390% | 0 | 0.000% | |||
| 17.660 | 24,000 | 24,000 | 1.076% | 0 | 0.000% | |||
| 17.650 | 28,000 | 28,000 | 1.255% | 0 | 0.000% | |||
| 17.640 | 31,000 | 31,000 | 1.390% | 0 | 0.000% | |||
| 17.630 | 173,000 | 173,000 | 7.755% | 0 | 0.000% | |||
| 17.620 | 67,242 | 67,000 | 3.003% | 242 | 0.011% | |||
| 17.610 | 57,200 | 56,000 | 2.510% | 1,200 | 0.054% | |||
| 17.600 | 90,000 | 90,000 | 4.034% | 0 | 0.000% | |||
| 17.590 | 27,000 | 26,000 | 1.165% | 1,000 | 0.045% | |||
| 17.570 | 35,000 | 35,000 | 1.569% | 0 | 0.000% | |||
| 17.530 | 31,000 | 31,000 | 1.390% | 0 | 0.000% | |||
| 17.520 | 39,000 | 39,000 | 1.748% | 0 | 0.000% | |||
| 17.500 | 141,000 | 141,000 | 6.320% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
