00014 希慎興業
按盤價 
14.910 +0.060 (+0.404%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%27%13%25%
- 14.866
- 大手*
-
- 14.910
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.980
- 20,000
- 0
- 14.950
- 42,000
- 0
- 14.940
- 134,000
- 2,000
- 14.930
- 79,000
- 2,000
- 14.920
- 99,000
- 5,000
- 14.910
- 408,000
- 3,000
- 14.900
- 208,000
- 0
- 14.890
- 90,000
- 0
- 14.880
- 167,000
- 3,035
- 14.870
- 69,000
- 2,000
- 14.860
- 46,000
- 0
- 14.840
- 24,000
- 0
- 14.830
- 19,000
- 0
- 14.800
- 46,000
- 0
- 14.780
- 23,000
- 0
- 14.760
- 179,000
- 0
- 14.750
- 54,000
- 441
- 14.720
- 27,000
- 0
- 14.680
- 58,000
- 0
- 14.650
- 18,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.980 | 20,000 | 20,000 | 1.021% | 0 | 0.000% | |||
| 14.950 | 42,000 | 42,000 | 2.143% | 0 | 0.000% | |||
| 14.940 | 136,000 | 134,000 | 6.839% | 2,000 | 0.102% | |||
| 14.930 | 81,000 | 79,000 | 4.032% | 2,000 | 0.102% | |||
| 14.920 | 104,000 | 99,000 | 5.052% | 5,000 | 0.255% | |||
| 14.910 | 411,000 | 408,000 | 20.822% | 3,000 | 0.153% | |||
| 14.900 | 208,000 | 208,000 | 10.615% | 0 | 0.000% | |||
| 14.890 | 90,000 | 90,000 | 4.593% | 0 | 0.000% | |||
| 14.880 | 170,035 | 167,000 | 8.523% | 3,035 | 0.155% | |||
| 14.870 | 71,000 | 69,000 | 3.521% | 2,000 | 0.102% | |||
| 14.860 | 46,000 | 46,000 | 2.348% | 0 | 0.000% | |||
| 14.840 | 24,000 | 24,000 | 1.225% | 0 | 0.000% | |||
| 14.830 | 19,000 | 19,000 | 0.970% | 0 | 0.000% | |||
| 14.800 | 46,000 | 46,000 | 2.348% | 0 | 0.000% | |||
| 14.780 | 23,000 | 23,000 | 1.174% | 0 | 0.000% | |||
| 14.760 | 179,000 | 179,000 | 9.135% | 0 | 0.000% | |||
| 14.750 | 54,441 | 54,000 | 2.756% | 441 | 0.023% | |||
| 14.720 | 27,000 | 27,000 | 1.378% | 0 | 0.000% | |||
| 14.680 | 58,000 | 58,000 | 2.960% | 0 | 0.000% | |||
| 14.650 | 18,000 | 18,000 | 0.919% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
