00014 希慎興業
按盤價 
19.420 -0.020 (-0.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%44%20%12%
- 19.284
- 大手*
-
- 19.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.420
- 157,000
- 0
- 19.380
- 19,000
- 0
- 19.370
- 25,000
- 0
- 19.360
- 15,000
- 0
- 19.350
- 39,000
- 0
- 19.340
- 46,000
- 0
- 19.330
- 92,000
- 0
- 19.320
- 28,000
- 0
- 19.310
- 28,000
- 0
- 19.300
- 40,000
- 0
- 19.290
- 18,000
- 0
- 19.260
- 19,000
- 0
- 19.250
- 84,000
- 0
- 19.240
- 47,000
- 1,000
- 19.230
- 41,000
- 0
- 19.220
- 154,000
- 3,000
- 19.210
- 155,000
- 1,100
- 19.180
- 28,000
- 0
- 19.160
- 30,000
- 0
- 19.140
- 29,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.420 | 157,000 | 157,000 | 13.203% | 0 | 0.000% | |||
| 19.380 | 19,000 | 19,000 | 1.598% | 0 | 0.000% | |||
| 19.370 | 25,000 | 25,000 | 2.102% | 0 | 0.000% | |||
| 19.360 | 15,000 | 15,000 | 1.261% | 0 | 0.000% | |||
| 19.350 | 39,000 | 39,000 | 3.280% | 0 | 0.000% | |||
| 19.340 | 46,000 | 46,000 | 3.868% | 0 | 0.000% | |||
| 19.330 | 92,000 | 92,000 | 7.737% | 0 | 0.000% | |||
| 19.320 | 28,000 | 28,000 | 2.355% | 0 | 0.000% | |||
| 19.310 | 28,000 | 28,000 | 2.355% | 0 | 0.000% | |||
| 19.300 | 40,000 | 40,000 | 3.364% | 0 | 0.000% | |||
| 19.290 | 18,000 | 18,000 | 1.514% | 0 | 0.000% | |||
| 19.260 | 19,000 | 19,000 | 1.598% | 0 | 0.000% | |||
| 19.250 | 84,000 | 84,000 | 7.064% | 0 | 0.000% | |||
| 19.240 | 48,000 | 47,000 | 3.953% | 1,000 | 0.084% | |||
| 19.230 | 41,000 | 41,000 | 3.448% | 0 | 0.000% | |||
| 19.220 | 157,000 | 154,000 | 12.951% | 3,000 | 0.252% | |||
| 19.210 | 156,100 | 155,000 | 13.035% | 1,100 | 0.093% | |||
| 19.180 | 28,000 | 28,000 | 2.355% | 0 | 0.000% | |||
| 19.160 | 30,000 | 30,000 | 2.523% | 0 | 0.000% | |||
| 19.140 | 30,000 | 29,000 | 2.439% | 1,000 | 0.084% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
