01384 滴普科技
按盤價 
67.700 -1.300 (-1.884%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 68.684
- 大手*
-
100%
- 68.419
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.000
- 8,800
- 0
- 69.950
- 5,800
- 0
- 69.900
- 5,000
- 0
- 69.750
- 5,600
- 0
- 69.700
- 11,000
- 0
- 69.650
- 7,200
- 0
- 69.500
- 38,000
- 0
- 69.400
- 7,600
- 0
- 69.200
- 4,800
- 0
- 69.000
- 57,800
- 0
- 68.900
- 5,600
- 0
- 68.750
- 4,600
- 0
- 68.150
- 6,600
- 0
- 68.100
- 43,800
- 0
- 68.000
- 14,400
- 0
- 67.850
- 15,400
- 0
- 67.800
- 27,600
- 0
- 67.750
- 12,600
- 0
- 67.700
- 9,000
- 0
- 67.600
- 13,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.000 | 8,800 | 8,800 | 2.523% | 0 | 0.000% | |||
| 69.950 | 5,800 | 5,800 | 1.663% | 0 | 0.000% | |||
| 69.900 | 5,000 | 5,000 | 1.433% | 0 | 0.000% | |||
| 69.750 | 5,600 | 5,600 | 1.606% | 0 | 0.000% | |||
| 69.700 | 11,000 | 11,000 | 3.154% | 0 | 0.000% | |||
| 69.650 | 7,200 | 7,200 | 2.064% | 0 | 0.000% | |||
| 69.500 | 38,000 | 38,000 | 10.894% | 0 | 0.000% | |||
| 69.400 | 7,600 | 7,600 | 2.179% | 0 | 0.000% | |||
| 69.200 | 4,800 | 4,800 | 1.376% | 0 | 0.000% | |||
| 69.000 | 57,800 | 57,800 | 16.571% | 0 | 0.000% | |||
| 68.900 | 5,600 | 5,600 | 1.606% | 0 | 0.000% | |||
| 68.750 | 4,600 | 4,600 | 1.319% | 0 | 0.000% | |||
| 68.150 | 6,600 | 6,600 | 1.892% | 0 | 0.000% | |||
| 68.100 | 43,800 | 43,800 | 12.557% | 0 | 0.000% | |||
| 68.000 | 14,400 | 14,400 | 4.128% | 0 | 0.000% | |||
| 67.850 | 15,400 | 15,400 | 4.415% | 0 | 0.000% | |||
| 67.800 | 27,600 | 27,600 | 7.913% | 0 | 0.000% | |||
| 67.750 | 12,600 | 12,600 | 3.612% | 0 | 0.000% | |||
| 67.700 | 9,000 | 9,000 | 2.580% | 0 | 0.000% | |||
| 67.600 | 13,400 | 13,400 | 3.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 09:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 09:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
