01378 中國宏橋
按盤價 
36.440 -0.680 (-1.832%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 36.581
- 大手*
-
57%43%
- 36.654
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 36.940
- 221,500
- 0
- 36.840
- 225,500
- 0
- 36.820
- 227,500
- 0
- 36.800
- 479,500
- 0
- 36.780
- 295,500
- 0
- 36.660
- 245,500
- 1,500
- 36.600
- 259,000
- 0
- 36.580
- 250,000
- 0
- 36.560
- 337,500
- 2,500
- 36.540
- 634,000
- 500
- 36.520
- 233,000
- 3,000
- 36.500
- 261,500
- 0
- 36.440
- 223,000
- 0
- 36.420
- 421,000
- 4,000
- 36.400
- 361,000
- 0
- 36.380
- 574,000
- 2,500
- 36.360
- 567,000
- 2,000
- 36.340
- 339,500
- 0
- 36.320
- 228,000
- 0
- 36.300
- 282,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 36.940 | 221,500 | 221,500 | 2.268% | 0 | 0.000% | |||
| 36.840 | 225,500 | 225,500 | 2.309% | 0 | 0.000% | |||
| 36.820 | 227,500 | 227,500 | 2.329% | 0 | 0.000% | |||
| 36.800 | 479,500 | 479,500 | 4.909% | 0 | 0.000% | |||
| 36.780 | 295,500 | 295,500 | 3.025% | 0 | 0.000% | |||
| 36.660 | 247,000 | 245,500 | 2.513% | 1,500 | 0.015% | |||
| 36.600 | 259,000 | 259,000 | 2.652% | 0 | 0.000% | |||
| 36.580 | 250,000 | 250,000 | 2.559% | 0 | 0.000% | |||
| 36.560 | 340,000 | 337,500 | 3.455% | 2,500 | 0.026% | |||
| 36.540 | 634,500 | 634,000 | 6.491% | 500 | 0.005% | |||
| 36.520 | 236,000 | 233,000 | 2.385% | 3,000 | 0.031% | |||
| 36.500 | 261,500 | 261,500 | 2.677% | 0 | 0.000% | |||
| 36.440 | 223,000 | 223,000 | 2.283% | 0 | 0.000% | |||
| 36.420 | 425,000 | 421,000 | 4.310% | 4,000 | 0.041% | |||
| 36.400 | 361,000 | 361,000 | 3.696% | 0 | 0.000% | |||
| 36.380 | 576,500 | 574,000 | 5.876% | 2,500 | 0.026% | |||
| 36.360 | 569,000 | 567,000 | 5.805% | 2,000 | 0.020% | |||
| 36.340 | 339,500 | 339,500 | 3.476% | 0 | 0.000% | |||
| 36.320 | 228,000 | 228,000 | 2.334% | 0 | 0.000% | |||
| 36.300 | 283,500 | 282,500 | 2.892% | 1,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 22/04/2026 12:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 11:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
