01378 中國宏橋
按盤價 
38.280 -1.200 (-3.040%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%19%29%
- 37.998
- 大手*
-
25%25%13%37%
- 38.172
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.280
- 7,738,500
- 2,000
- 38.100
- 1,522,000
- 5,000
- 38.040
- 1,464,000
- 5,001
- 38.020
- 1,427,500
- 7,500
- 38.000
- 1,676,500
- 4,000
- 37.980
- 1,107,500
- 7,500
- 37.940
- 1,135,500
- 1,500
- 37.920
- 1,176,000
- 5,500
- 37.900
- 1,489,000
- 2,000
- 37.880
- 1,305,500
- 2,000
- 37.860
- 1,138,500
- 2,000
- 37.840
- 1,688,000
- 3,000
- 37.820
- 1,875,500
- 6,000
- 37.800
- 2,008,500
- 5,480
- 37.780
- 1,483,500
- 6,003
- 37.760
- 1,411,500
- 2,357
- 37.740
- 1,522,000
- 1,500
- 37.720
- 1,233,500
- 2,500
- 37.640
- 1,183,500
- 1,000
- 37.500
- 1,372,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.280 | 7,740,500 | 7,738,500 | 13.160% | 2,000 | 0.003% | |||
| 38.100 | 1,527,000 | 1,522,000 | 2.588% | 5,000 | 0.009% | |||
| 38.040 | 1,469,001 | 1,464,000 | 2.490% | 5,001 | 0.009% | |||
| 38.020 | 1,435,000 | 1,427,500 | 2.428% | 7,500 | 0.013% | |||
| 38.000 | 1,680,500 | 1,676,500 | 2.851% | 4,000 | 0.007% | |||
| 37.980 | 1,115,000 | 1,107,500 | 1.883% | 7,500 | 0.013% | |||
| 37.940 | 1,137,000 | 1,135,500 | 1.931% | 1,500 | 0.003% | |||
| 37.920 | 1,181,500 | 1,176,000 | 2.000% | 5,500 | 0.009% | |||
| 37.900 | 1,491,000 | 1,489,000 | 2.532% | 2,000 | 0.003% | |||
| 37.880 | 1,307,500 | 1,305,500 | 2.220% | 2,000 | 0.003% | |||
| 37.860 | 1,140,500 | 1,138,500 | 1.936% | 2,000 | 0.003% | |||
| 37.840 | 1,691,000 | 1,688,000 | 2.871% | 3,000 | 0.005% | |||
| 37.820 | 1,881,500 | 1,875,500 | 3.189% | 6,000 | 0.010% | |||
| 37.800 | 2,013,980 | 2,008,500 | 3.416% | 5,480 | 0.009% | |||
| 37.780 | 1,489,503 | 1,483,500 | 2.523% | 6,003 | 0.010% | |||
| 37.760 | 1,413,857 | 1,411,500 | 2.400% | 2,357 | 0.004% | |||
| 37.740 | 1,523,500 | 1,522,000 | 2.588% | 1,500 | 0.003% | |||
| 37.720 | 1,236,000 | 1,233,500 | 2.098% | 2,500 | 0.004% | |||
| 37.640 | 1,184,500 | 1,183,500 | 2.013% | 1,000 | 0.002% | |||
| 37.500 | 1,372,500 | 1,372,500 | 2.334% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
