01378 中國宏橋
按盤價 
23.700 +0.160 (+0.680%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%18%30%
- 23.788
- 大手*
-
25%13%31%31%
- 23.790
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.040
- 626,000
- 0
- 24.020
- 687,500
- 5,500
- 24.000
- 1,359,500
- 9,500
- 23.980
- 964,500
- 1,100
- 23.960
- 811,500
- 1,000
- 23.940
- 1,402,500
- 0
- 23.920
- 642,500
- 3,000
- 23.900
- 789,500
- 5,500
- 23.860
- 750,500
- 3,000
- 23.840
- 866,000
- 12,500
- 23.820
- 864,500
- 14,266
- 23.800
- 933,000
- 33,500
- 23.780
- 1,253,000
- 12,500
- 23.760
- 1,368,000
- 15,200
- 23.740
- 2,041,000
- 33,500
- 23.720
- 3,361,000
- 34,500
- 23.700
- 3,451,000
- 26,500
- 23.680
- 694,500
- 0
- 23.400
- 457,500
- 1,500
- 23.300
- 451,000
- 223
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.040 | 626,000 | 626,000 | 1.974% | 0 | 0.000% | |||
| 24.020 | 693,000 | 687,500 | 2.167% | 5,500 | 0.017% | |||
| 24.000 | 1,369,000 | 1,359,500 | 4.286% | 9,500 | 0.030% | |||
| 23.980 | 965,600 | 964,500 | 3.041% | 1,100 | 0.003% | |||
| 23.960 | 812,500 | 811,500 | 2.558% | 1,000 | 0.003% | |||
| 23.940 | 1,402,500 | 1,402,500 | 4.422% | 0 | 0.000% | |||
| 23.920 | 645,500 | 642,500 | 2.026% | 3,000 | 0.009% | |||
| 23.900 | 795,000 | 789,500 | 2.489% | 5,500 | 0.017% | |||
| 23.860 | 753,500 | 750,500 | 2.366% | 3,000 | 0.009% | |||
| 23.840 | 878,500 | 866,000 | 2.730% | 12,500 | 0.039% | |||
| 23.820 | 878,766 | 864,500 | 2.725% | 14,266 | 0.045% | |||
| 23.800 | 966,500 | 933,000 | 2.941% | 33,500 | 0.106% | |||
| 23.780 | 1,265,500 | 1,253,000 | 3.950% | 12,500 | 0.039% | |||
| 23.760 | 1,383,200 | 1,368,000 | 4.313% | 15,200 | 0.048% | |||
| 23.740 | 2,074,500 | 2,041,000 | 6.435% | 33,500 | 0.106% | |||
| 23.720 | 3,395,500 | 3,361,000 | 10.596% | 34,500 | 0.109% | |||
| 23.700 | 3,477,500 | 3,451,000 | 10.880% | 26,500 | 0.084% | |||
| 23.680 | 694,500 | 694,500 | 2.190% | 0 | 0.000% | |||
| 23.400 | 459,000 | 457,500 | 1.442% | 1,500 | 0.005% | |||
| 23.300 | 451,223 | 451,000 | 1.422% | 223 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
