01378 中國宏橋
按盤價 
30.400 -1.900 (-5.882%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%14%13%28%
- 29.528
- 大手*
-
50%13%11%26%
- 29.387
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.600
- 5,125,500
- 16,800
- 30.400
- 5,047,000
- 9,000
- 30.340
- 4,786,500
- 28,000
- 30.320
- 5,352,500
- 17,599
- 30.300
- 6,310,500
- 46,330
- 30.280
- 6,002,500
- 21,768
- 30.260
- 7,493,500
- 71,600
- 30.240
- 7,038,000
- 13,400
- 30.220
- 6,549,500
- 10,000
- 30.200
- 6,999,500
- 11,200
- 30.180
- 4,571,000
- 26,047
- 30.160
- 4,649,000
- 8,500
- 30.140
- 4,393,500
- 17,700
- 30.120
- 3,854,500
- 14,500
- 30.100
- 6,404,000
- 18,845
- 30.080
- 3,927,500
- 11,500
- 30.040
- 4,504,000
- 25,500
- 30.020
- 3,709,000
- 61,500
- 30.000
- 9,083,000
- 126,669
- 29.800
- 8,416,000
- 189,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.600 | 5,142,300 | 5,125,500 | 0.888% | 16,800 | 0.003% | |||
| 30.400 | 5,056,000 | 5,047,000 | 0.874% | 9,000 | 0.002% | |||
| 30.340 | 4,814,500 | 4,786,500 | 0.829% | 28,000 | 0.005% | |||
| 30.320 | 5,370,099 | 5,352,500 | 0.927% | 17,599 | 0.003% | |||
| 30.300 | 6,356,830 | 6,310,500 | 1.093% | 46,330 | 0.008% | |||
| 30.280 | 6,024,268 | 6,002,500 | 1.040% | 21,768 | 0.004% | |||
| 30.260 | 7,565,100 | 7,493,500 | 1.298% | 71,600 | 0.012% | |||
| 30.240 | 7,051,400 | 7,038,000 | 1.219% | 13,400 | 0.002% | |||
| 30.220 | 6,559,500 | 6,549,500 | 1.134% | 10,000 | 0.002% | |||
| 30.200 | 7,010,700 | 6,999,500 | 1.212% | 11,200 | 0.002% | |||
| 30.180 | 4,597,047 | 4,571,000 | 0.792% | 26,047 | 0.005% | |||
| 30.160 | 4,657,500 | 4,649,000 | 0.805% | 8,500 | 0.001% | |||
| 30.140 | 4,411,200 | 4,393,500 | 0.761% | 17,700 | 0.003% | |||
| 30.120 | 3,869,000 | 3,854,500 | 0.668% | 14,500 | 0.003% | |||
| 30.100 | 6,422,845 | 6,404,000 | 1.109% | 18,845 | 0.003% | |||
| 30.080 | 3,939,000 | 3,927,500 | 0.680% | 11,500 | 0.002% | |||
| 30.040 | 4,529,500 | 4,504,000 | 0.780% | 25,500 | 0.004% | |||
| 30.020 | 3,770,500 | 3,709,000 | 0.642% | 61,500 | 0.011% | |||
| 30.000 | 9,209,669 | 9,083,000 | 1.573% | 126,669 | 0.022% | |||
| 29.800 | 8,605,500 | 8,416,000 | 1.458% | 189,500 | 0.033% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
