01375 中州證券
按盤價 
2.900 -0.050 (-1.695%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%21%26%35%
- 2.889
- 大手*
-
21%25%54%
- 2.912
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.980
- 1,169,000
- 0
- 2.970
- 1,798,000
- 0
- 2.960
- 896,000
- 0
- 2.950
- 1,472,000
- 0
- 2.940
- 1,066,000
- 0
- 2.930
- 2,000,000
- 0
- 2.920
- 4,681,000
- 0
- 2.910
- 9,948,000
- 0
- 2.900
- 8,640,000
- 0
- 2.890
- 2,970,000
- 0
- 2.880
- 3,336,000
- 0
- 2.870
- 3,210,000
- 0
- 2.860
- 2,127,000
- 0
- 2.850
- 4,101,000
- 0
- 2.840
- 7,595,000
- 0
- 2.830
- 4,533,000
- 0
- 2.820
- 313,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.980 | 1,169,000 | 1,169,000 | 1.953% | 0 | 0.000% | |||
| 2.970 | 1,798,000 | 1,798,000 | 3.004% | 0 | 0.000% | |||
| 2.960 | 896,000 | 896,000 | 1.497% | 0 | 0.000% | |||
| 2.950 | 1,472,000 | 1,472,000 | 2.459% | 0 | 0.000% | |||
| 2.940 | 1,066,000 | 1,066,000 | 1.781% | 0 | 0.000% | |||
| 2.930 | 2,000,000 | 2,000,000 | 3.341% | 0 | 0.000% | |||
| 2.920 | 4,681,000 | 4,681,000 | 7.821% | 0 | 0.000% | |||
| 2.910 | 9,948,000 | 9,948,000 | 16.620% | 0 | 0.000% | |||
| 2.900 | 8,640,000 | 8,640,000 | 14.435% | 0 | 0.000% | |||
| 2.890 | 2,970,000 | 2,970,000 | 4.962% | 0 | 0.000% | |||
| 2.880 | 3,336,000 | 3,336,000 | 5.573% | 0 | 0.000% | |||
| 2.870 | 3,210,000 | 3,210,000 | 5.363% | 0 | 0.000% | |||
| 2.860 | 2,127,000 | 2,127,000 | 3.554% | 0 | 0.000% | |||
| 2.850 | 4,101,000 | 4,101,000 | 6.852% | 0 | 0.000% | |||
| 2.840 | 7,595,000 | 7,595,000 | 12.689% | 0 | 0.000% | |||
| 2.830 | 4,533,000 | 4,533,000 | 7.573% | 0 | 0.000% | |||
| 2.820 | 313,000 | 313,000 | 0.523% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
