01364 古茗
按盤價 
26.020 -0.440 (-1.663%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%22%32%
- 25.958
- 大手*
-
- 26.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.240
- 25,600
- 0
- 26.120
- 38,000
- 800
- 26.100
- 49,600
- 400
- 26.080
- 80,400
- 0
- 26.060
- 50,000
- 1,200
- 26.040
- 66,800
- 2,800
- 26.020
- 136,800
- 0
- 26.000
- 145,200
- 1,200
- 25.980
- 82,400
- 4,800
- 25.960
- 114,800
- 400
- 25.940
- 222,000
- 4,879
- 25.920
- 140,000
- 3,600
- 25.900
- 200,800
- 800
- 25.880
- 160,400
- 1,300
- 25.860
- 60,000
- 0
- 25.840
- 46,000
- 0
- 25.820
- 32,800
- 800
- 25.800
- 80,800
- 0
- 25.780
- 83,600
- 2,800
- 25.560
- 23,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.240 | 25,600 | 25,600 | 1.174% | 0 | 0.000% | |||
| 26.120 | 38,800 | 38,000 | 1.743% | 800 | 0.037% | |||
| 26.100 | 50,000 | 49,600 | 2.275% | 400 | 0.018% | |||
| 26.080 | 80,400 | 80,400 | 3.688% | 0 | 0.000% | |||
| 26.060 | 51,200 | 50,000 | 2.294% | 1,200 | 0.055% | |||
| 26.040 | 69,600 | 66,800 | 3.065% | 2,800 | 0.128% | |||
| 26.020 | 136,800 | 136,800 | 6.276% | 0 | 0.000% | |||
| 26.000 | 146,400 | 145,200 | 6.661% | 1,200 | 0.055% | |||
| 25.980 | 87,200 | 82,400 | 3.780% | 4,800 | 0.220% | |||
| 25.960 | 115,200 | 114,800 | 5.267% | 400 | 0.018% | |||
| 25.940 | 226,879 | 222,000 | 10.185% | 4,879 | 0.224% | |||
| 25.920 | 143,600 | 140,000 | 6.423% | 3,600 | 0.165% | |||
| 25.900 | 201,600 | 200,800 | 9.212% | 800 | 0.037% | |||
| 25.880 | 161,700 | 160,400 | 7.359% | 1,300 | 0.060% | |||
| 25.860 | 60,000 | 60,000 | 2.753% | 0 | 0.000% | |||
| 25.840 | 46,000 | 46,000 | 2.110% | 0 | 0.000% | |||
| 25.820 | 33,600 | 32,800 | 1.505% | 800 | 0.037% | |||
| 25.800 | 80,800 | 80,800 | 3.707% | 0 | 0.000% | |||
| 25.780 | 86,400 | 83,600 | 3.835% | 2,800 | 0.128% | |||
| 25.560 | 23,600 | 23,600 | 1.083% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
