01357 美圖公司
按盤價 
8.200 -0.080 (-0.966%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%39%23%23%
- 8.117
- 大手*
-
3%70%5%22%
- 8.102
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.220
- 1,409,000
- 10,000
- 8.210
- 1,105,000
- 14,000
- 8.200
- 2,237,000
- 15,500
- 8.190
- 2,619,500
- 14,766
- 8.180
- 2,061,000
- 20,000
- 8.170
- 1,161,000
- 10,579
- 8.160
- 1,381,500
- 28,000
- 8.150
- 1,898,500
- 8,500
- 8.140
- 1,112,000
- 10,500
- 8.130
- 1,475,000
- 16,400
- 8.120
- 1,005,000
- 21,000
- 8.110
- 1,347,000
- 20,000
- 8.100
- 1,218,000
- 100
- 8.060
- 788,500
- 1,000
- 8.050
- 3,244,000
- 2,700
- 8.040
- 1,941,500
- 500
- 8.030
- 1,942,500
- 1,000
- 8.020
- 1,259,500
- 0
- 8.010
- 774,500
- 0
- 8.000
- 1,332,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.220 | 1,419,000 | 1,409,000 | 3.949% | 10,000 | 0.028% | |||
| 8.210 | 1,119,000 | 1,105,000 | 3.097% | 14,000 | 0.039% | |||
| 8.200 | 2,252,500 | 2,237,000 | 6.270% | 15,500 | 0.043% | |||
| 8.190 | 2,634,266 | 2,619,500 | 7.342% | 14,766 | 0.041% | |||
| 8.180 | 2,081,000 | 2,061,000 | 5.777% | 20,000 | 0.056% | |||
| 8.170 | 1,171,579 | 1,161,000 | 3.254% | 10,579 | 0.030% | |||
| 8.160 | 1,409,500 | 1,381,500 | 3.872% | 28,000 | 0.078% | |||
| 8.150 | 1,907,000 | 1,898,500 | 5.321% | 8,500 | 0.024% | |||
| 8.140 | 1,122,500 | 1,112,000 | 3.117% | 10,500 | 0.029% | |||
| 8.130 | 1,491,400 | 1,475,000 | 4.134% | 16,400 | 0.046% | |||
| 8.120 | 1,026,000 | 1,005,000 | 2.817% | 21,000 | 0.059% | |||
| 8.110 | 1,367,000 | 1,347,000 | 3.776% | 20,000 | 0.056% | |||
| 8.100 | 1,218,100 | 1,218,000 | 3.414% | 100 | 0.000% | |||
| 8.060 | 789,500 | 788,500 | 2.210% | 1,000 | 0.003% | |||
| 8.050 | 3,246,700 | 3,244,000 | 9.093% | 2,700 | 0.008% | |||
| 8.040 | 1,942,000 | 1,941,500 | 5.442% | 500 | 0.001% | |||
| 8.030 | 1,943,500 | 1,942,500 | 5.445% | 1,000 | 0.003% | |||
| 8.020 | 1,259,500 | 1,259,500 | 3.530% | 0 | 0.000% | |||
| 8.010 | 774,500 | 774,500 | 2.171% | 0 | 0.000% | |||
| 8.000 | 1,332,500 | 1,332,500 | 3.735% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
