01339 中國人民保險集團
按盤價 
7.060 -0.350 (-4.723%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%34%27%28%
- 7.112
- 大手*
-
8%22%34%36%
- 7.102
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.260
- 312,000
- 0
- 7.230
- 541,000
- 0
- 7.220
- 498,000
- 0
- 7.210
- 1,004,000
- 5,000
- 7.200
- 876,000
- 1,000
- 7.190
- 604,000
- 1,000
- 7.180
- 738,000
- 0
- 7.170
- 743,000
- 5,000
- 7.160
- 1,203,000
- 6,000
- 7.150
- 630,000
- 0
- 7.140
- 1,208,000
- 0
- 7.120
- 1,144,000
- 8,000
- 7.110
- 1,299,000
- 7,000
- 7.100
- 1,863,000
- 0
- 7.090
- 2,452,000
- 25,000
- 7.080
- 3,021,000
- 12,000
- 7.070
- 3,536,000
- 32,317
- 7.060
- 4,970,000
- 9,000
- 7.050
- 2,376,000
- 11,000
- 7.040
- 296,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.260 | 312,000 | 312,000 | 1.019% | 0 | 0.000% | |||
| 7.230 | 541,000 | 541,000 | 1.768% | 0 | 0.000% | |||
| 7.220 | 498,000 | 498,000 | 1.627% | 0 | 0.000% | |||
| 7.210 | 1,009,000 | 1,004,000 | 3.281% | 5,000 | 0.016% | |||
| 7.200 | 877,000 | 876,000 | 2.862% | 1,000 | 0.003% | |||
| 7.190 | 605,000 | 604,000 | 1.974% | 1,000 | 0.003% | |||
| 7.180 | 738,000 | 738,000 | 2.411% | 0 | 0.000% | |||
| 7.170 | 748,000 | 743,000 | 2.428% | 5,000 | 0.016% | |||
| 7.160 | 1,209,000 | 1,203,000 | 3.931% | 6,000 | 0.020% | |||
| 7.150 | 630,000 | 630,000 | 2.059% | 0 | 0.000% | |||
| 7.140 | 1,208,000 | 1,208,000 | 3.947% | 0 | 0.000% | |||
| 7.120 | 1,152,000 | 1,144,000 | 3.738% | 8,000 | 0.026% | |||
| 7.110 | 1,306,000 | 1,299,000 | 4.245% | 7,000 | 0.023% | |||
| 7.100 | 1,863,000 | 1,863,000 | 6.087% | 0 | 0.000% | |||
| 7.090 | 2,477,000 | 2,452,000 | 8.012% | 25,000 | 0.082% | |||
| 7.080 | 3,033,000 | 3,021,000 | 9.871% | 12,000 | 0.039% | |||
| 7.070 | 3,568,317 | 3,536,000 | 11.554% | 32,317 | 0.106% | |||
| 7.060 | 4,979,000 | 4,970,000 | 16.240% | 9,000 | 0.029% | |||
| 7.050 | 2,387,000 | 2,376,000 | 7.764% | 11,000 | 0.036% | |||
| 7.040 | 298,000 | 296,000 | 0.967% | 2,000 | 0.007% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
