00013 和黃醫藥
按盤價 
23.300 -0.480 (-2.019%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%29%37%22%
- 23.305
- 大手*
-
29%71%
- 23.234
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.600
- 78,500
- 0
- 23.580
- 67,500
- 0
- 23.560
- 50,500
- 500
- 23.540
- 61,500
- 0
- 23.500
- 87,500
- 0
- 23.460
- 59,000
- 2,500
- 23.440
- 111,500
- 6,500
- 23.420
- 83,500
- 1,500
- 23.400
- 180,500
- 0
- 23.380
- 169,000
- 1,500
- 23.360
- 234,500
- 3,500
- 23.340
- 276,500
- 1,100
- 23.320
- 176,500
- 0
- 23.300
- 384,000
- 0
- 23.280
- 513,500
- 500
- 23.260
- 426,000
- 1,500
- 23.240
- 228,000
- 0
- 23.220
- 421,500
- 0
- 23.200
- 727,500
- 2,000
- 23.180
- 342,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.600 | 78,500 | 78,500 | 1.602% | 0 | 0.000% | |||
| 23.580 | 67,500 | 67,500 | 1.378% | 0 | 0.000% | |||
| 23.560 | 51,000 | 50,500 | 1.031% | 500 | 0.010% | |||
| 23.540 | 61,500 | 61,500 | 1.255% | 0 | 0.000% | |||
| 23.500 | 87,500 | 87,500 | 1.786% | 0 | 0.000% | |||
| 23.460 | 61,500 | 59,000 | 1.204% | 2,500 | 0.051% | |||
| 23.440 | 118,000 | 111,500 | 2.276% | 6,500 | 0.133% | |||
| 23.420 | 85,000 | 83,500 | 1.704% | 1,500 | 0.031% | |||
| 23.400 | 180,500 | 180,500 | 3.684% | 0 | 0.000% | |||
| 23.380 | 170,500 | 169,000 | 3.450% | 1,500 | 0.031% | |||
| 23.360 | 238,000 | 234,500 | 4.787% | 3,500 | 0.071% | |||
| 23.340 | 277,600 | 276,500 | 5.644% | 1,100 | 0.022% | |||
| 23.320 | 176,500 | 176,500 | 3.603% | 0 | 0.000% | |||
| 23.300 | 384,000 | 384,000 | 7.838% | 0 | 0.000% | |||
| 23.280 | 514,000 | 513,500 | 10.482% | 500 | 0.010% | |||
| 23.260 | 427,500 | 426,000 | 8.695% | 1,500 | 0.031% | |||
| 23.240 | 228,000 | 228,000 | 4.654% | 0 | 0.000% | |||
| 23.220 | 421,500 | 421,500 | 8.604% | 0 | 0.000% | |||
| 23.200 | 729,500 | 727,500 | 14.850% | 2,000 | 0.041% | |||
| 23.180 | 343,000 | 342,000 | 6.981% | 1,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
