01299 友邦保險
按盤價 
78.550 -2.750 (-3.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%25%23%21%
- 79.071
- 大手*
-
43%24%17%16%
- 79.113
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.500
- 306,200
- 5,200
- 80.300
- 1,795,200
- 644
- 80.000
- 290,200
- 0
- 79.600
- 305,600
- 12,786
- 79.550
- 351,000
- 11,600
- 79.500
- 605,000
- 19,975
- 79.450
- 310,600
- 7,800
- 79.400
- 335,200
- 5,600
- 79.200
- 342,800
- 3,118
- 79.100
- 381,000
- 11,657
- 79.000
- 395,200
- 12,204
- 78.800
- 460,600
- 5,896
- 78.750
- 616,400
- 1,646
- 78.700
- 821,400
- 1,591
- 78.650
- 1,310,000
- 11,290
- 78.600
- 1,215,800
- 17,900
- 78.550
- 4,558,600
- 6,700
- 78.500
- 796,200
- 3,375
- 78.450
- 868,400
- 8,872
- 78.400
- 1,073,400
- 50,538
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.500 | 311,400 | 306,200 | 1.442% | 5,200 | 0.024% | |||
| 80.300 | 1,795,844 | 1,795,200 | 8.452% | 644 | 0.003% | |||
| 80.000 | 290,200 | 290,200 | 1.366% | 0 | 0.000% | |||
| 79.600 | 318,386 | 305,600 | 1.439% | 12,786 | 0.060% | |||
| 79.550 | 362,600 | 351,000 | 1.653% | 11,600 | 0.055% | |||
| 79.500 | 624,975 | 605,000 | 2.848% | 19,975 | 0.094% | |||
| 79.450 | 318,400 | 310,600 | 1.462% | 7,800 | 0.037% | |||
| 79.400 | 340,800 | 335,200 | 1.578% | 5,600 | 0.026% | |||
| 79.200 | 345,918 | 342,800 | 1.614% | 3,118 | 0.015% | |||
| 79.100 | 392,657 | 381,000 | 1.794% | 11,657 | 0.055% | |||
| 79.000 | 407,404 | 395,200 | 1.861% | 12,204 | 0.057% | |||
| 78.800 | 466,496 | 460,600 | 2.169% | 5,896 | 0.028% | |||
| 78.750 | 618,046 | 616,400 | 2.902% | 1,646 | 0.008% | |||
| 78.700 | 822,991 | 821,400 | 3.867% | 1,591 | 0.007% | |||
| 78.650 | 1,321,290 | 1,310,000 | 6.168% | 11,290 | 0.053% | |||
| 78.600 | 1,233,700 | 1,215,800 | 5.724% | 17,900 | 0.084% | |||
| 78.550 | 4,565,300 | 4,558,600 | 21.462% | 6,700 | 0.032% | |||
| 78.500 | 799,575 | 796,200 | 3.749% | 3,375 | 0.016% | |||
| 78.450 | 877,272 | 868,400 | 4.088% | 8,872 | 0.042% | |||
| 78.400 | 1,123,938 | 1,073,400 | 5.054% | 50,538 | 0.238% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
