01299 友邦保險
按盤價 
74.250 -0.300 (-0.402%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%28%21%
- 74.214
- 大手*
-
31%31%21%17%
- 74.252
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.650
- 8,200
- 80
- 74.600
- 26,200
- 0
- 74.550
- 1,315,200
- 108,356
- 74.500
- 80,600
- 0
- 74.450
- 49,200
- 0
- 74.400
- 54,800
- 0
- 74.350
- 69,800
- 400
- 74.300
- 269,600
- 11,429
- 74.250
- 2,680,400
- 268
- 74.200
- 881,000
- 12,223
- 74.150
- 1,399,600
- 14,091
- 74.100
- 1,251,000
- 25,946
- 74.050
- 1,256,800
- 89,058
- 74.000
- 1,461,600
- 20,483
- 73.950
- 330,800
- 3,371
- 73.900
- 101,000
- 1,300
- 73.850
- 144,400
- 3,805
- 73.800
- 64,200
- 1,000
- 73.750
- 6,800
- 130
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.650 | 8,280 | 8,200 | 0.062% | 80 | 0.001% | |||
| 74.600 | 26,200 | 26,200 | 0.197% | 0 | 0.000% | |||
| 74.550 | 1,423,556 | 1,315,200 | 9.867% | 108,356 | 0.813% | |||
| 74.500 | 80,600 | 80,600 | 0.605% | 0 | 0.000% | |||
| 74.450 | 49,200 | 49,200 | 0.369% | 0 | 0.000% | |||
| 74.400 | 54,800 | 54,800 | 0.411% | 0 | 0.000% | |||
| 74.350 | 70,200 | 69,800 | 0.524% | 400 | 0.003% | |||
| 74.300 | 281,029 | 269,600 | 2.023% | 11,429 | 0.086% | |||
| 74.250 | 2,680,668 | 2,680,400 | 20.109% | 268 | 0.002% | |||
| 74.200 | 893,223 | 881,000 | 6.609% | 12,223 | 0.092% | |||
| 74.150 | 1,413,691 | 1,399,600 | 10.500% | 14,091 | 0.106% | |||
| 74.100 | 1,276,946 | 1,251,000 | 9.385% | 25,946 | 0.195% | |||
| 74.050 | 1,345,858 | 1,256,800 | 9.429% | 89,058 | 0.668% | |||
| 74.000 | 1,482,083 | 1,461,600 | 10.965% | 20,483 | 0.154% | |||
| 73.950 | 334,171 | 330,800 | 2.482% | 3,371 | 0.025% | |||
| 73.900 | 102,300 | 101,000 | 0.758% | 1,300 | 0.010% | |||
| 73.850 | 148,205 | 144,400 | 1.083% | 3,805 | 0.029% | |||
| 73.800 | 65,200 | 64,200 | 0.482% | 1,000 | 0.008% | |||
| 73.750 | 6,930 | 6,800 | 0.051% | 130 | 0.001% | |||
| 備註： | 即時報價更新時間為 03/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
