01299 友邦保險
按盤價 
85.600 +0.500 (+0.588%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%20%24%
- 85.587
- 大手*
-
27%30%18%25%
- 85.581
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.450
- 462,800
- 4,000
- 86.050
- 372,600
- 10,000
- 86.000
- 3,754,400
- 165,874
- 85.950
- 2,104,800
- 19,722
- 85.900
- 2,302,000
- 40,747
- 85.850
- 1,897,400
- 14,718
- 85.800
- 969,200
- 15,248
- 85.750
- 626,800
- 7,288
- 85.700
- 454,600
- 4,023
- 85.650
- 645,200
- 302
- 85.600
- 8,074,000
- 3,897
- 85.550
- 550,200
- 427
- 85.500
- 567,600
- 728
- 85.450
- 733,600
- 2,787
- 85.400
- 397,600
- 445
- 85.250
- 503,600
- 460
- 84.800
- 376,600
- 302
- 84.750
- 471,600
- 1,267
- 84.700
- 596,800
- 200
- 84.650
- 354,800
- 240
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.450 | 466,800 | 462,800 | 1.194% | 4,000 | 0.010% | |||
| 86.050 | 382,600 | 372,600 | 0.961% | 10,000 | 0.026% | |||
| 86.000 | 3,920,274 | 3,754,400 | 9.683% | 165,874 | 0.428% | |||
| 85.950 | 2,124,522 | 2,104,800 | 5.429% | 19,722 | 0.051% | |||
| 85.900 | 2,342,747 | 2,302,000 | 5.937% | 40,747 | 0.105% | |||
| 85.850 | 1,912,118 | 1,897,400 | 4.894% | 14,718 | 0.038% | |||
| 85.800 | 984,448 | 969,200 | 2.500% | 15,248 | 0.039% | |||
| 85.750 | 634,088 | 626,800 | 1.617% | 7,288 | 0.019% | |||
| 85.700 | 458,623 | 454,600 | 1.172% | 4,023 | 0.010% | |||
| 85.650 | 645,502 | 645,200 | 1.664% | 302 | 0.001% | |||
| 85.600 | 8,077,897 | 8,074,000 | 20.824% | 3,897 | 0.010% | |||
| 85.550 | 550,627 | 550,200 | 1.419% | 427 | 0.001% | |||
| 85.500 | 568,328 | 567,600 | 1.464% | 728 | 0.002% | |||
| 85.450 | 736,387 | 733,600 | 1.892% | 2,787 | 0.007% | |||
| 85.400 | 398,045 | 397,600 | 1.025% | 445 | 0.001% | |||
| 85.250 | 504,060 | 503,600 | 1.299% | 460 | 0.001% | |||
| 84.800 | 376,902 | 376,600 | 0.971% | 302 | 0.001% | |||
| 84.750 | 472,867 | 471,600 | 1.216% | 1,267 | 0.003% | |||
| 84.700 | 597,000 | 596,800 | 1.539% | 200 | 0.001% | |||
| 84.650 | 355,040 | 354,800 | 0.915% | 240 | 0.001% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
