01258 中國有色礦業
按盤價 
8.420 -0.050 (-0.590%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%25%38%19%
- 8.474
- 大手*
-
100%
- 8.374
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.650
- 208,000
- 0
- 8.640
- 287,000
- 0
- 8.630
- 391,000
- 0
- 8.620
- 290,000
- 0
- 8.610
- 184,000
- 0
- 8.600
- 250,000
- 0
- 8.530
- 156,000
- 0
- 8.520
- 244,000
- 0
- 8.460
- 373,000
- 2,000
- 8.450
- 360,000
- 2,000
- 8.440
- 290,000
- 1,000
- 8.430
- 756,000
- 1,000
- 8.420
- 579,000
- 3,000
- 8.410
- 284,000
- 6,000
- 8.400
- 444,000
- 0
- 8.390
- 159,000
- 1,000
- 8.380
- 177,000
- 0
- 8.360
- 283,000
- 1,000
- 8.350
- 767,000
- 0
- 8.340
- 230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.650 | 208,000 | 208,000 | 2.619% | 0 | 0.000% | |||
| 8.640 | 287,000 | 287,000 | 3.614% | 0 | 0.000% | |||
| 8.630 | 391,000 | 391,000 | 4.923% | 0 | 0.000% | |||
| 8.620 | 290,000 | 290,000 | 3.651% | 0 | 0.000% | |||
| 8.610 | 184,000 | 184,000 | 2.317% | 0 | 0.000% | |||
| 8.600 | 250,000 | 250,000 | 3.148% | 0 | 0.000% | |||
| 8.530 | 156,000 | 156,000 | 1.964% | 0 | 0.000% | |||
| 8.520 | 244,000 | 244,000 | 3.072% | 0 | 0.000% | |||
| 8.460 | 375,000 | 373,000 | 4.697% | 2,000 | 0.025% | |||
| 8.450 | 362,000 | 360,000 | 4.533% | 2,000 | 0.025% | |||
| 8.440 | 291,000 | 290,000 | 3.651% | 1,000 | 0.013% | |||
| 8.430 | 757,000 | 756,000 | 9.519% | 1,000 | 0.013% | |||
| 8.420 | 582,000 | 579,000 | 7.290% | 3,000 | 0.038% | |||
| 8.410 | 290,000 | 284,000 | 3.576% | 6,000 | 0.076% | |||
| 8.400 | 444,000 | 444,000 | 5.591% | 0 | 0.000% | |||
| 8.390 | 160,000 | 159,000 | 2.002% | 1,000 | 0.013% | |||
| 8.380 | 177,000 | 177,000 | 2.229% | 0 | 0.000% | |||
| 8.360 | 284,000 | 283,000 | 3.563% | 1,000 | 0.013% | |||
| 8.350 | 767,000 | 767,000 | 9.658% | 0 | 0.000% | |||
| 8.340 | 230,000 | 230,000 | 2.896% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
