01258 中國有色礦業
按盤價 
13.620 -0.570 (-4.017%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%8%15%53%
- 13.770
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.000
- 121,000
- 0
- 13.980
- 154,000
- 1,000
- 13.970
- 147,000
- 0
- 13.960
- 130,000
- 0
- 13.900
- 129,000
- 1,000
- 13.880
- 115,000
- 2,000
- 13.800
- 128,000
- 2,000
- 13.740
- 154,000
- 1,000
- 13.720
- 270,000
- 0
- 13.710
- 237,000
- 0
- 13.700
- 348,000
- 0
- 13.690
- 144,000
- 0
- 13.680
- 140,000
- 0
- 13.670
- 238,000
- 0
- 13.660
- 197,000
- 0
- 13.650
- 310,000
- 0
- 13.640
- 154,000
- 0
- 13.600
- 140,000
- 1,000
- 13.580
- 143,000
- 0
- 13.570
- 192,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.000 | 121,000 | 121,000 | 2.206% | 0 | 0.000% | |||
| 13.980 | 155,000 | 154,000 | 2.807% | 1,000 | 0.018% | |||
| 13.970 | 147,000 | 147,000 | 2.680% | 0 | 0.000% | |||
| 13.960 | 130,000 | 130,000 | 2.370% | 0 | 0.000% | |||
| 13.900 | 130,000 | 129,000 | 2.351% | 1,000 | 0.018% | |||
| 13.880 | 117,000 | 115,000 | 2.096% | 2,000 | 0.036% | |||
| 13.800 | 130,000 | 128,000 | 2.333% | 2,000 | 0.036% | |||
| 13.740 | 155,000 | 154,000 | 2.807% | 1,000 | 0.018% | |||
| 13.720 | 270,000 | 270,000 | 4.922% | 0 | 0.000% | |||
| 13.710 | 237,000 | 237,000 | 4.320% | 0 | 0.000% | |||
| 13.700 | 348,000 | 348,000 | 6.343% | 0 | 0.000% | |||
| 13.690 | 144,000 | 144,000 | 2.625% | 0 | 0.000% | |||
| 13.680 | 140,000 | 140,000 | 2.552% | 0 | 0.000% | |||
| 13.670 | 238,000 | 238,000 | 4.338% | 0 | 0.000% | |||
| 13.660 | 197,000 | 197,000 | 3.591% | 0 | 0.000% | |||
| 13.650 | 310,000 | 310,000 | 5.651% | 0 | 0.000% | |||
| 13.640 | 154,000 | 154,000 | 2.807% | 0 | 0.000% | |||
| 13.600 | 141,000 | 140,000 | 2.552% | 1,000 | 0.018% | |||
| 13.580 | 143,000 | 143,000 | 2.607% | 0 | 0.000% | |||
| 13.570 | 194,000 | 192,000 | 3.500% | 2,000 | 0.036% | |||
| 備註： | 即時報價更新時間為 18/11/2025 13:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 13:44 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
