01258 中國有色礦業
按盤價 
13.310 -0.210 (-1.553%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%26%18%23%
- 13.198
- 大手*
-
61%11%10%18%
- 13.194
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.310
- 533,000
- 0
- 13.300
- 186,000
- 0
- 13.260
- 386,000
- 0
- 13.250
- 462,000
- 200
- 13.240
- 295,000
- 0
- 13.230
- 472,000
- 0
- 13.220
- 524,000
- 100
- 13.210
- 520,000
- 0
- 13.200
- 1,401,000
- 886
- 13.190
- 427,000
- 0
- 13.180
- 580,000
- 0
- 13.170
- 613,000
- 0
- 13.160
- 514,000
- 0
- 13.150
- 562,000
- 17
- 13.140
- 475,000
- 0
- 13.130
- 886,000
- 431
- 13.120
- 508,000
- 0
- 13.110
- 286,000
- 0
- 13.100
- 284,000
- 0
- 13.090
- 222,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.310 | 533,000 | 533,000 | 4.756% | 0 | 0.000% | |||
| 13.300 | 186,000 | 186,000 | 1.660% | 0 | 0.000% | |||
| 13.260 | 386,000 | 386,000 | 3.444% | 0 | 0.000% | |||
| 13.250 | 462,200 | 462,000 | 4.122% | 200 | 0.002% | |||
| 13.240 | 295,000 | 295,000 | 2.632% | 0 | 0.000% | |||
| 13.230 | 472,000 | 472,000 | 4.211% | 0 | 0.000% | |||
| 13.220 | 524,100 | 524,000 | 4.675% | 100 | 0.001% | |||
| 13.210 | 520,000 | 520,000 | 4.640% | 0 | 0.000% | |||
| 13.200 | 1,401,886 | 1,401,000 | 12.500% | 886 | 0.008% | |||
| 13.190 | 427,000 | 427,000 | 3.810% | 0 | 0.000% | |||
| 13.180 | 580,000 | 580,000 | 5.175% | 0 | 0.000% | |||
| 13.170 | 613,000 | 613,000 | 5.469% | 0 | 0.000% | |||
| 13.160 | 514,000 | 514,000 | 4.586% | 0 | 0.000% | |||
| 13.150 | 562,017 | 562,000 | 5.014% | 17 | 0.000% | |||
| 13.140 | 475,000 | 475,000 | 4.238% | 0 | 0.000% | |||
| 13.130 | 886,431 | 886,000 | 7.905% | 431 | 0.004% | |||
| 13.120 | 508,000 | 508,000 | 4.533% | 0 | 0.000% | |||
| 13.110 | 286,000 | 286,000 | 2.552% | 0 | 0.000% | |||
| 13.100 | 284,000 | 284,000 | 2.534% | 0 | 0.000% | |||
| 13.090 | 222,000 | 222,000 | 1.981% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
