01209 華潤萬象生活
按盤價 
39.400 -0.160 (-0.404%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 39.423
- 大手*
-
100%
- 39.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.720
- 10,600
- 0
- 39.580
- 22,000
- 0
- 39.560
- 64,800
- 0
- 39.540
- 57,200
- 0
- 39.520
- 58,400
- 25
- 39.500
- 35,600
- 0
- 39.480
- 18,800
- 0
- 39.440
- 48,600
- 0
- 39.420
- 18,400
- 200
- 39.400
- 15,600
- 0
- 39.380
- 10,800
- 0
- 39.360
- 19,000
- 0
- 39.340
- 20,000
- 0
- 39.320
- 16,600
- 200
- 39.300
- 23,400
- 0
- 39.240
- 13,400
- 0
- 39.220
- 13,200
- 0
- 39.200
- 22,400
- 200
- 39.180
- 26,200
- 0
- 39.120
- 23,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.720 | 10,600 | 10,600 | 1.752% | 0 | 0.000% | |||
| 39.580 | 22,000 | 22,000 | 3.636% | 0 | 0.000% | |||
| 39.560 | 64,800 | 64,800 | 10.708% | 0 | 0.000% | |||
| 39.540 | 57,200 | 57,200 | 9.453% | 0 | 0.000% | |||
| 39.520 | 58,425 | 58,400 | 9.651% | 25 | 0.004% | |||
| 39.500 | 35,600 | 35,600 | 5.883% | 0 | 0.000% | |||
| 39.480 | 18,800 | 18,800 | 3.107% | 0 | 0.000% | |||
| 39.440 | 48,600 | 48,600 | 8.031% | 0 | 0.000% | |||
| 39.420 | 18,600 | 18,400 | 3.041% | 200 | 0.033% | |||
| 39.400 | 15,600 | 15,600 | 2.578% | 0 | 0.000% | |||
| 39.380 | 10,800 | 10,800 | 1.785% | 0 | 0.000% | |||
| 39.360 | 19,000 | 19,000 | 3.140% | 0 | 0.000% | |||
| 39.340 | 20,000 | 20,000 | 3.305% | 0 | 0.000% | |||
| 39.320 | 16,800 | 16,600 | 2.743% | 200 | 0.033% | |||
| 39.300 | 23,400 | 23,400 | 3.867% | 0 | 0.000% | |||
| 39.240 | 13,400 | 13,400 | 2.214% | 0 | 0.000% | |||
| 39.220 | 13,200 | 13,200 | 2.181% | 0 | 0.000% | |||
| 39.200 | 22,600 | 22,400 | 3.702% | 200 | 0.033% | |||
| 39.180 | 26,200 | 26,200 | 4.330% | 0 | 0.000% | |||
| 39.120 | 23,800 | 23,800 | 3.933% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 13:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 12:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
