01209 華潤萬象生活
按盤價 
44.020 -0.180 (-0.407%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%47%28%11%
- 43.911
- 大手*
-
56%44%
- 44.006
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.100
- 158,400
- 3,000
- 44.080
- 133,000
- 400
- 44.060
- 150,400
- 2,200
- 44.040
- 282,600
- 3,400
- 44.020
- 1,720,200
- 0
- 44.000
- 302,000
- 1,060
- 43.980
- 250,400
- 2,600
- 43.960
- 160,600
- 0
- 43.940
- 134,400
- 800
- 43.920
- 173,000
- 0
- 43.900
- 137,600
- 2,600
- 43.880
- 277,800
- 1,800
- 43.860
- 307,200
- 600
- 43.840
- 304,000
- 0
- 43.820
- 196,600
- 1,000
- 43.800
- 358,400
- 0
- 43.780
- 286,200
- 3,000
- 43.760
- 178,200
- 1,400
- 43.740
- 167,200
- 0
- 43.620
- 146,800
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.100 | 161,400 | 158,400 | 2.207% | 3,000 | 0.042% | |||
| 44.080 | 133,400 | 133,000 | 1.853% | 400 | 0.006% | |||
| 44.060 | 152,600 | 150,400 | 2.096% | 2,200 | 0.031% | |||
| 44.040 | 286,000 | 282,600 | 3.938% | 3,400 | 0.047% | |||
| 44.020 | 1,720,200 | 1,720,200 | 23.970% | 0 | 0.000% | |||
| 44.000 | 303,060 | 302,000 | 4.208% | 1,060 | 0.015% | |||
| 43.980 | 253,000 | 250,400 | 3.489% | 2,600 | 0.036% | |||
| 43.960 | 160,600 | 160,600 | 2.238% | 0 | 0.000% | |||
| 43.940 | 135,200 | 134,400 | 1.873% | 800 | 0.011% | |||
| 43.920 | 173,000 | 173,000 | 2.411% | 0 | 0.000% | |||
| 43.900 | 140,200 | 137,600 | 1.917% | 2,600 | 0.036% | |||
| 43.880 | 279,600 | 277,800 | 3.871% | 1,800 | 0.025% | |||
| 43.860 | 307,800 | 307,200 | 4.281% | 600 | 0.008% | |||
| 43.840 | 304,000 | 304,000 | 4.236% | 0 | 0.000% | |||
| 43.820 | 197,600 | 196,600 | 2.740% | 1,000 | 0.014% | |||
| 43.800 | 358,400 | 358,400 | 4.994% | 0 | 0.000% | |||
| 43.780 | 289,200 | 286,200 | 3.988% | 3,000 | 0.042% | |||
| 43.760 | 179,600 | 178,200 | 2.483% | 1,400 | 0.020% | |||
| 43.740 | 167,200 | 167,200 | 2.330% | 0 | 0.000% | |||
| 43.620 | 147,000 | 146,800 | 2.046% | 200 | 0.003% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
