01208 五礦資源
按盤價 
6.800 -0.220 (-3.134%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%28%37%22%
- 6.806
- 大手*
-
9%30%42%19%
- 6.803
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.930
- 1,236,000
- 36,000
- 6.920
- 1,488,000
- 48,000
- 6.910
- 1,680,000
- 132,000
- 6.900
- 2,380,000
- 61,408
- 6.890
- 1,764,000
- 45,000
- 6.880
- 1,736,000
- 36,000
- 6.870
- 988,000
- 8,000
- 6.860
- 632,000
- 20,000
- 6.850
- 996,000
- 16,000
- 6.830
- 916,000
- 20,000
- 6.820
- 1,476,000
- 4,000
- 6.800
- 2,752,000
- 0
- 6.770
- 1,184,000
- 12,000
- 6.760
- 5,424,000
- 40,000
- 6.750
- 2,804,000
- 100,000
- 6.740
- 1,840,000
- 44,000
- 6.730
- 1,280,000
- 56,000
- 6.720
- 2,540,000
- 20,000
- 6.710
- 1,920,000
- 34,032
- 6.700
- 2,780,000
- 4,995
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.930 | 1,272,000 | 1,236,000 | 2.879% | 36,000 | 0.084% | |||
| 6.920 | 1,536,000 | 1,488,000 | 3.466% | 48,000 | 0.112% | |||
| 6.910 | 1,812,000 | 1,680,000 | 3.914% | 132,000 | 0.307% | |||
| 6.900 | 2,441,408 | 2,380,000 | 5.544% | 61,408 | 0.143% | |||
| 6.890 | 1,809,000 | 1,764,000 | 4.109% | 45,000 | 0.105% | |||
| 6.880 | 1,772,000 | 1,736,000 | 4.044% | 36,000 | 0.084% | |||
| 6.870 | 996,000 | 988,000 | 2.302% | 8,000 | 0.019% | |||
| 6.860 | 652,000 | 632,000 | 1.472% | 20,000 | 0.047% | |||
| 6.850 | 1,012,000 | 996,000 | 2.320% | 16,000 | 0.037% | |||
| 6.830 | 936,000 | 916,000 | 2.134% | 20,000 | 0.047% | |||
| 6.820 | 1,480,000 | 1,476,000 | 3.438% | 4,000 | 0.009% | |||
| 6.800 | 2,752,000 | 2,752,000 | 6.411% | 0 | 0.000% | |||
| 6.770 | 1,196,000 | 1,184,000 | 2.758% | 12,000 | 0.028% | |||
| 6.760 | 5,464,000 | 5,424,000 | 12.635% | 40,000 | 0.093% | |||
| 6.750 | 2,904,000 | 2,804,000 | 6.532% | 100,000 | 0.233% | |||
| 6.740 | 1,884,000 | 1,840,000 | 4.286% | 44,000 | 0.102% | |||
| 6.730 | 1,336,000 | 1,280,000 | 2.982% | 56,000 | 0.130% | |||
| 6.720 | 2,560,000 | 2,540,000 | 5.917% | 20,000 | 0.047% | |||
| 6.710 | 1,954,032 | 1,920,000 | 4.473% | 34,032 | 0.079% | |||
| 6.700 | 2,784,995 | 2,780,000 | 6.476% | 4,995 | 0.012% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
