01208 五礦資源
按盤價 
9.010 +0.560 (+6.627%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%8%6%29%
- 8.952
- 大手*
-
62%12%2%24%
- 8.918
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.100
- 2,856,000
- 4,000
- 9.090
- 2,344,000
- 8,000
- 9.080
- 3,436,000
- 4,000
- 9.070
- 1,708,000
- 8,000
- 9.060
- 1,968,000
- 100
- 9.050
- 2,248,000
- 4,000
- 9.040
- 1,980,000
- 4,000
- 9.000
- 2,032,000
- 2,300
- 8.950
- 1,596,000
- 5,000
- 8.940
- 1,824,000
- 0
- 8.930
- 2,684,000
- 0
- 8.920
- 2,160,000
- 8,000
- 8.910
- 1,592,000
- 4,000
- 8.900
- 2,540,000
- 4,000
- 8.890
- 2,100,000
- 4,000
- 8.880
- 1,940,000
- 4,000
- 8.870
- 1,952,000
- 12,000
- 8.860
- 1,632,000
- 24,000
- 8.850
- 1,996,000
- 8,000
- 8.620
- 2,104,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.100 | 2,860,000 | 2,856,000 | 4.241% | 4,000 | 0.006% | |||
| 9.090 | 2,352,000 | 2,344,000 | 3.481% | 8,000 | 0.012% | |||
| 9.080 | 3,440,000 | 3,436,000 | 5.102% | 4,000 | 0.006% | |||
| 9.070 | 1,716,000 | 1,708,000 | 2.536% | 8,000 | 0.012% | |||
| 9.060 | 1,968,100 | 1,968,000 | 2.922% | 100 | 0.000% | |||
| 9.050 | 2,252,000 | 2,248,000 | 3.338% | 4,000 | 0.006% | |||
| 9.040 | 1,984,000 | 1,980,000 | 2.940% | 4,000 | 0.006% | |||
| 9.000 | 2,034,300 | 2,032,000 | 3.017% | 2,300 | 0.003% | |||
| 8.950 | 1,601,000 | 1,596,000 | 2.370% | 5,000 | 0.007% | |||
| 8.940 | 1,824,000 | 1,824,000 | 2.708% | 0 | 0.000% | |||
| 8.930 | 2,684,000 | 2,684,000 | 3.985% | 0 | 0.000% | |||
| 8.920 | 2,168,000 | 2,160,000 | 3.207% | 8,000 | 0.012% | |||
| 8.910 | 1,596,000 | 1,592,000 | 2.364% | 4,000 | 0.006% | |||
| 8.900 | 2,544,000 | 2,540,000 | 3.772% | 4,000 | 0.006% | |||
| 8.890 | 2,104,000 | 2,100,000 | 3.118% | 4,000 | 0.006% | |||
| 8.880 | 1,944,000 | 1,940,000 | 2.881% | 4,000 | 0.006% | |||
| 8.870 | 1,964,000 | 1,952,000 | 2.898% | 12,000 | 0.018% | |||
| 8.860 | 1,656,000 | 1,632,000 | 2.423% | 24,000 | 0.036% | |||
| 8.850 | 2,004,000 | 1,996,000 | 2.964% | 8,000 | 0.012% | |||
| 8.620 | 2,104,000 | 2,104,000 | 3.124% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 14:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 14:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
