00012 恒基地產
按盤價 
30.360 -0.340 (-1.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%21%13%29%
- 30.417
- 大手*
-
51%41%8%
- 30.409
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.760
- 16,000
- 0
- 30.680
- 33,000
- 0
- 30.660
- 42,000
- 0
- 30.640
- 130,000
- 557
- 30.600
- 49,000
- 0
- 30.580
- 47,000
- 0
- 30.560
- 24,000
- 0
- 30.540
- 29,000
- 0
- 30.520
- 50,000
- 0
- 30.500
- 38,000
- 0
- 30.480
- 51,000
- 0
- 30.460
- 60,000
- 0
- 30.440
- 80,000
- 0
- 30.420
- 177,000
- 0
- 30.400
- 274,000
- 0
- 30.380
- 354,000
- 0
- 30.360
- 527,000
- 0
- 30.340
- 427,000
- 71
- 30.320
- 230,000
- 87
- 30.300
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.760 | 16,000 | 16,000 | 0.591% | 0 | 0.000% | |||
| 30.680 | 33,000 | 33,000 | 1.218% | 0 | 0.000% | |||
| 30.660 | 42,000 | 42,000 | 1.550% | 0 | 0.000% | |||
| 30.640 | 130,557 | 130,000 | 4.798% | 557 | 0.021% | |||
| 30.600 | 49,000 | 49,000 | 1.808% | 0 | 0.000% | |||
| 30.580 | 47,000 | 47,000 | 1.735% | 0 | 0.000% | |||
| 30.560 | 24,000 | 24,000 | 0.886% | 0 | 0.000% | |||
| 30.540 | 29,000 | 29,000 | 1.070% | 0 | 0.000% | |||
| 30.520 | 50,000 | 50,000 | 1.845% | 0 | 0.000% | |||
| 30.500 | 38,000 | 38,000 | 1.403% | 0 | 0.000% | |||
| 30.480 | 51,000 | 51,000 | 1.882% | 0 | 0.000% | |||
| 30.460 | 60,000 | 60,000 | 2.214% | 0 | 0.000% | |||
| 30.440 | 80,000 | 80,000 | 2.953% | 0 | 0.000% | |||
| 30.420 | 177,000 | 177,000 | 6.533% | 0 | 0.000% | |||
| 30.400 | 274,000 | 274,000 | 10.113% | 0 | 0.000% | |||
| 30.380 | 354,000 | 354,000 | 13.065% | 0 | 0.000% | |||
| 30.360 | 527,000 | 527,000 | 19.450% | 0 | 0.000% | |||
| 30.340 | 427,071 | 427,000 | 15.760% | 71 | 0.003% | |||
| 30.320 | 230,087 | 230,000 | 8.489% | 87 | 0.003% | |||
| 30.300 | 24,000 | 24,000 | 0.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 13:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 13:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
