00012 恒基地產
按盤價 
30.380 -0.320 (-1.042%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 30.435
- 大手*
-
100%
- 30.448
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.760
- 16,000
- 0
- 30.680
- 33,000
- 0
- 30.660
- 42,000
- 0
- 30.640
- 130,000
- 557
- 30.600
- 49,000
- 0
- 30.580
- 47,000
- 0
- 30.560
- 24,000
- 0
- 30.540
- 29,000
- 0
- 30.520
- 50,000
- 0
- 30.500
- 38,000
- 0
- 30.480
- 51,000
- 0
- 30.460
- 58,000
- 0
- 30.440
- 55,000
- 0
- 30.420
- 71,000
- 0
- 30.400
- 93,000
- 0
- 30.380
- 126,000
- 0
- 30.360
- 217,000
- 0
- 30.340
- 381,000
- 71
- 30.320
- 230,000
- 37
- 30.300
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.760 | 16,000 | 16,000 | 0.885% | 0 | 0.000% | |||
| 30.680 | 33,000 | 33,000 | 1.825% | 0 | 0.000% | |||
| 30.660 | 42,000 | 42,000 | 2.322% | 0 | 0.000% | |||
| 30.640 | 130,557 | 130,000 | 7.189% | 557 | 0.031% | |||
| 30.600 | 49,000 | 49,000 | 2.710% | 0 | 0.000% | |||
| 30.580 | 47,000 | 47,000 | 2.599% | 0 | 0.000% | |||
| 30.560 | 24,000 | 24,000 | 1.327% | 0 | 0.000% | |||
| 30.540 | 29,000 | 29,000 | 1.604% | 0 | 0.000% | |||
| 30.520 | 50,000 | 50,000 | 2.765% | 0 | 0.000% | |||
| 30.500 | 38,000 | 38,000 | 2.101% | 0 | 0.000% | |||
| 30.480 | 51,000 | 51,000 | 2.820% | 0 | 0.000% | |||
| 30.460 | 58,000 | 58,000 | 3.207% | 0 | 0.000% | |||
| 30.440 | 55,000 | 55,000 | 3.041% | 0 | 0.000% | |||
| 30.420 | 71,000 | 71,000 | 3.926% | 0 | 0.000% | |||
| 30.400 | 93,000 | 93,000 | 5.143% | 0 | 0.000% | |||
| 30.380 | 126,000 | 126,000 | 6.967% | 0 | 0.000% | |||
| 30.360 | 217,000 | 217,000 | 11.999% | 0 | 0.000% | |||
| 30.340 | 381,071 | 381,000 | 21.068% | 71 | 0.004% | |||
| 30.320 | 230,037 | 230,000 | 12.718% | 37 | 0.002% | |||
| 30.300 | 24,000 | 24,000 | 1.327% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 13:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 12:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
