00012 恒基地產
按盤價 
33.200 -0.760 (-2.238%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%26%16%24%
- 33.184
- 大手*
-
49%28%10%13%
- 33.182
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.600
- 107,000
- 0
- 33.320
- 107,000
- 0
- 33.300
- 128,000
- 0
- 33.280
- 564,000
- 2,800
- 33.260
- 451,000
- 1,000
- 33.240
- 618,000
- 0
- 33.220
- 747,000
- 0
- 33.200
- 3,189,000
- 136
- 33.180
- 1,087,000
- 6,000
- 33.160
- 730,000
- 1,000
- 33.140
- 541,000
- 0
- 33.120
- 329,000
- 21
- 33.100
- 541,000
- 903
- 33.080
- 415,000
- 0
- 33.060
- 202,000
- 0
- 33.040
- 301,000
- 0
- 33.020
- 441,000
- 0
- 33.000
- 409,000
- 812
- 32.980
- 172,000
- 0
- 32.940
- 124,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.600 | 107,000 | 107,000 | 0.894% | 0 | 0.000% | |||
| 33.320 | 107,000 | 107,000 | 0.894% | 0 | 0.000% | |||
| 33.300 | 128,000 | 128,000 | 1.069% | 0 | 0.000% | |||
| 33.280 | 566,800 | 564,000 | 4.711% | 2,800 | 0.023% | |||
| 33.260 | 452,000 | 451,000 | 3.767% | 1,000 | 0.008% | |||
| 33.240 | 618,000 | 618,000 | 5.162% | 0 | 0.000% | |||
| 33.220 | 747,000 | 747,000 | 6.239% | 0 | 0.000% | |||
| 33.200 | 3,189,136 | 3,189,000 | 26.636% | 136 | 0.001% | |||
| 33.180 | 1,093,000 | 1,087,000 | 9.079% | 6,000 | 0.050% | |||
| 33.160 | 731,000 | 730,000 | 6.097% | 1,000 | 0.008% | |||
| 33.140 | 541,000 | 541,000 | 4.519% | 0 | 0.000% | |||
| 33.120 | 329,021 | 329,000 | 2.748% | 21 | 0.000% | |||
| 33.100 | 541,903 | 541,000 | 4.519% | 903 | 0.008% | |||
| 33.080 | 415,000 | 415,000 | 3.466% | 0 | 0.000% | |||
| 33.060 | 202,000 | 202,000 | 1.687% | 0 | 0.000% | |||
| 33.040 | 301,000 | 301,000 | 2.514% | 0 | 0.000% | |||
| 33.020 | 441,000 | 441,000 | 3.683% | 0 | 0.000% | |||
| 33.000 | 409,812 | 409,000 | 3.416% | 812 | 0.007% | |||
| 32.980 | 172,000 | 172,000 | 1.437% | 0 | 0.000% | |||
| 32.940 | 124,000 | 124,000 | 1.036% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
