00012 恒基地產
按盤價 
27.340 +0.020 (+0.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%23%28%
- 27.288
- 大手*
-
25%19%13%43%
- 27.179
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.540
- 72,000
- 0
- 27.520
- 86,000
- 0
- 27.500
- 138,000
- 0
- 27.480
- 135,000
- 0
- 27.460
- 202,000
- 0
- 27.440
- 256,000
- 0
- 27.420
- 304,000
- 1,000
- 27.400
- 192,000
- 0
- 27.380
- 270,000
- 0
- 27.360
- 309,000
- 0
- 27.340
- 827,000
- 0
- 27.320
- 291,000
- 0
- 27.300
- 192,000
- 300
- 27.280
- 161,000
- 0
- 27.260
- 178,000
- 0
- 27.240
- 170,000
- 485
- 27.220
- 137,000
- 0
- 27.200
- 186,000
- 0
- 27.180
- 159,000
- 0
- 26.800
- 330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.540 | 72,000 | 72,000 | 1.401% | 0 | 0.000% | |||
| 27.520 | 86,000 | 86,000 | 1.674% | 0 | 0.000% | |||
| 27.500 | 138,000 | 138,000 | 2.686% | 0 | 0.000% | |||
| 27.480 | 135,000 | 135,000 | 2.627% | 0 | 0.000% | |||
| 27.460 | 202,000 | 202,000 | 3.931% | 0 | 0.000% | |||
| 27.440 | 256,000 | 256,000 | 4.982% | 0 | 0.000% | |||
| 27.420 | 305,000 | 304,000 | 5.916% | 1,000 | 0.019% | |||
| 27.400 | 192,000 | 192,000 | 3.736% | 0 | 0.000% | |||
| 27.380 | 270,000 | 270,000 | 5.254% | 0 | 0.000% | |||
| 27.360 | 309,000 | 309,000 | 6.013% | 0 | 0.000% | |||
| 27.340 | 827,000 | 827,000 | 16.094% | 0 | 0.000% | |||
| 27.320 | 291,000 | 291,000 | 5.663% | 0 | 0.000% | |||
| 27.300 | 192,300 | 192,000 | 3.736% | 300 | 0.006% | |||
| 27.280 | 161,000 | 161,000 | 3.133% | 0 | 0.000% | |||
| 27.260 | 178,000 | 178,000 | 3.464% | 0 | 0.000% | |||
| 27.240 | 170,485 | 170,000 | 3.308% | 485 | 0.009% | |||
| 27.220 | 137,000 | 137,000 | 2.666% | 0 | 0.000% | |||
| 27.200 | 186,000 | 186,000 | 3.620% | 0 | 0.000% | |||
| 27.180 | 159,000 | 159,000 | 3.094% | 0 | 0.000% | |||
| 26.800 | 330,000 | 330,000 | 6.422% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
