00012 恒基地產
按盤價 
30.700 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%29%29%20%
- 30.651
- 大手*
-
8%49%35%8%
- 30.646
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.860
- 118,000
- 0
- 30.840
- 126,000
- 1,030
- 30.820
- 103,000
- 0
- 30.800
- 81,000
- 200
- 30.780
- 115,000
- 1,745
- 30.760
- 111,000
- 2,000
- 30.740
- 90,000
- 1,520
- 30.700
- 923,000
- 0
- 30.680
- 117,000
- 0
- 30.660
- 189,000
- 4,002
- 30.640
- 185,000
- 3,151
- 30.620
- 234,000
- 8,100
- 30.600
- 329,000
- 8,000
- 30.580
- 347,000
- 6,832
- 30.560
- 270,000
- 3,000
- 30.540
- 368,000
- 7,002
- 30.520
- 83,000
- 5,000
- 30.500
- 160,000
- 2,000
- 30.480
- 73,000
- 3,002
- 30.460
- 112,000
- 210
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.860 | 118,000 | 118,000 | 2.685% | 0 | 0.000% | |||
| 30.840 | 127,030 | 126,000 | 2.867% | 1,030 | 0.023% | |||
| 30.820 | 103,000 | 103,000 | 2.344% | 0 | 0.000% | |||
| 30.800 | 81,200 | 81,000 | 1.843% | 200 | 0.005% | |||
| 30.780 | 116,745 | 115,000 | 2.617% | 1,745 | 0.040% | |||
| 30.760 | 113,000 | 111,000 | 2.526% | 2,000 | 0.046% | |||
| 30.740 | 91,520 | 90,000 | 2.048% | 1,520 | 0.035% | |||
| 30.700 | 923,000 | 923,000 | 21.002% | 0 | 0.000% | |||
| 30.680 | 117,000 | 117,000 | 2.662% | 0 | 0.000% | |||
| 30.660 | 193,002 | 189,000 | 4.301% | 4,002 | 0.091% | |||
| 30.640 | 188,151 | 185,000 | 4.209% | 3,151 | 0.072% | |||
| 30.620 | 242,100 | 234,000 | 5.324% | 8,100 | 0.184% | |||
| 30.600 | 337,000 | 329,000 | 7.486% | 8,000 | 0.182% | |||
| 30.580 | 353,832 | 347,000 | 7.896% | 6,832 | 0.155% | |||
| 30.560 | 273,000 | 270,000 | 6.144% | 3,000 | 0.068% | |||
| 30.540 | 375,002 | 368,000 | 8.373% | 7,002 | 0.159% | |||
| 30.520 | 88,000 | 83,000 | 1.889% | 5,000 | 0.114% | |||
| 30.500 | 162,000 | 160,000 | 3.641% | 2,000 | 0.046% | |||
| 30.480 | 76,002 | 73,000 | 1.661% | 3,002 | 0.068% | |||
| 30.460 | 112,210 | 112,000 | 2.548% | 210 | 0.005% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
