01193 華潤燃氣
按盤價 
21.900 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%54%23%14%
- 21.780
- 大手*
-
62%38%
- 21.785
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.060
- 111,700
- 0
- 22.000
- 164,800
- 0
- 21.960
- 89,400
- 0
- 21.900
- 198,000
- 0
- 21.880
- 152,800
- 0
- 21.860
- 89,600
- 0
- 21.840
- 99,200
- 0
- 21.820
- 112,500
- 0
- 21.800
- 81,800
- 0
- 21.780
- 101,400
- 0
- 21.760
- 155,500
- 0
- 21.740
- 164,800
- 0
- 21.720
- 278,700
- 0
- 21.700
- 273,000
- 0
- 21.680
- 351,200
- 0
- 21.660
- 194,300
- 0
- 21.620
- 203,500
- 100
- 21.600
- 109,700
- 0
- 21.580
- 172,600
- 0
- 21.560
- 111,100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.060 | 111,700 | 111,700 | 3.029% | 0 | 0.000% | |||
| 22.000 | 164,800 | 164,800 | 4.468% | 0 | 0.000% | |||
| 21.960 | 89,400 | 89,400 | 2.424% | 0 | 0.000% | |||
| 21.900 | 198,000 | 198,000 | 5.369% | 0 | 0.000% | |||
| 21.880 | 152,800 | 152,800 | 4.143% | 0 | 0.000% | |||
| 21.860 | 89,600 | 89,600 | 2.429% | 0 | 0.000% | |||
| 21.840 | 99,200 | 99,200 | 2.690% | 0 | 0.000% | |||
| 21.820 | 112,500 | 112,500 | 3.050% | 0 | 0.000% | |||
| 21.800 | 81,800 | 81,800 | 2.218% | 0 | 0.000% | |||
| 21.780 | 101,400 | 101,400 | 2.749% | 0 | 0.000% | |||
| 21.760 | 155,500 | 155,500 | 4.216% | 0 | 0.000% | |||
| 21.740 | 164,800 | 164,800 | 4.468% | 0 | 0.000% | |||
| 21.720 | 278,700 | 278,700 | 7.557% | 0 | 0.000% | |||
| 21.700 | 273,000 | 273,000 | 7.402% | 0 | 0.000% | |||
| 21.680 | 351,200 | 351,200 | 9.523% | 0 | 0.000% | |||
| 21.660 | 194,300 | 194,300 | 5.268% | 0 | 0.000% | |||
| 21.620 | 203,600 | 203,500 | 5.518% | 100 | 0.003% | |||
| 21.600 | 109,700 | 109,700 | 2.974% | 0 | 0.000% | |||
| 21.580 | 172,600 | 172,600 | 4.680% | 0 | 0.000% | |||
| 21.560 | 111,100 | 111,100 | 3.012% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
