01193 華潤燃氣
按盤價 
19.630 -0.070 (-0.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%11%7%48%
- 19.471
- 大手*
-
15%21%64%
- 19.437
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.680
- 44,400
- 23
- 19.610
- 91,300
- 100
- 19.600
- 176,900
- 1,910
- 19.590
- 52,900
- 0
- 19.580
- 128,200
- 1,547
- 19.560
- 152,200
- 400
- 19.550
- 131,900
- 1,100
- 19.540
- 57,300
- 0
- 19.510
- 41,100
- 0
- 19.500
- 193,700
- 0
- 19.490
- 277,200
- 543
- 19.480
- 190,000
- 0
- 19.470
- 190,500
- 500
- 19.460
- 280,100
- 1,400
- 19.450
- 557,900
- 1,200
- 19.440
- 319,400
- 0
- 19.430
- 379,000
- 0
- 19.420
- 598,700
- 300
- 19.410
- 477,600
- 2,000
- 19.400
- 482,200
- 99
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.680 | 44,423 | 44,400 | 0.871% | 23 | 0.000% | |||
| 19.610 | 91,400 | 91,300 | 1.791% | 100 | 0.002% | |||
| 19.600 | 178,810 | 176,900 | 3.471% | 1,910 | 0.037% | |||
| 19.590 | 52,900 | 52,900 | 1.038% | 0 | 0.000% | |||
| 19.580 | 129,747 | 128,200 | 2.515% | 1,547 | 0.030% | |||
| 19.560 | 152,600 | 152,200 | 2.986% | 400 | 0.008% | |||
| 19.550 | 133,000 | 131,900 | 2.588% | 1,100 | 0.022% | |||
| 19.540 | 57,300 | 57,300 | 1.124% | 0 | 0.000% | |||
| 19.510 | 41,100 | 41,100 | 0.806% | 0 | 0.000% | |||
| 19.500 | 193,700 | 193,700 | 3.800% | 0 | 0.000% | |||
| 19.490 | 277,743 | 277,200 | 5.438% | 543 | 0.011% | |||
| 19.480 | 190,000 | 190,000 | 3.728% | 0 | 0.000% | |||
| 19.470 | 191,000 | 190,500 | 3.737% | 500 | 0.010% | |||
| 19.460 | 281,500 | 280,100 | 5.495% | 1,400 | 0.027% | |||
| 19.450 | 559,100 | 557,900 | 10.945% | 1,200 | 0.024% | |||
| 19.440 | 319,400 | 319,400 | 6.266% | 0 | 0.000% | |||
| 19.430 | 379,000 | 379,000 | 7.435% | 0 | 0.000% | |||
| 19.420 | 599,000 | 598,700 | 11.746% | 300 | 0.006% | |||
| 19.410 | 479,600 | 477,600 | 9.370% | 2,000 | 0.039% | |||
| 19.400 | 482,299 | 482,200 | 9.460% | 99 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/08/2025 15:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 14:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
