01177 中國生物製藥
按盤價 
8.300 -0.090 (-1.073%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%17%18%33%
- 8.275
- 大手*
-
32%18%26%24%
- 8.270
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.390
- 61,000
- 0
- 8.380
- 122,000
- 0
- 8.350
- 18,000
- 0
- 8.330
- 8,000
- 0
- 8.310
- 177,000
- 28,000
- 8.300
- 1,334,000
- 65,000
- 8.290
- 1,767,000
- 108,000
- 8.280
- 1,520,000
- 1,478
- 8.270
- 2,109,000
- 4,512
- 8.260
- 1,189,000
- 3,000
- 8.250
- 1,358,000
- 3,000
- 8.240
- 771,000
- 0
- 8.230
- 390,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.390 | 61,000 | 61,000 | 0.533% | 0 | 0.000% | |||
| 8.380 | 122,000 | 122,000 | 1.066% | 0 | 0.000% | |||
| 8.350 | 18,000 | 18,000 | 0.157% | 0 | 0.000% | |||
| 8.330 | 8,000 | 8,000 | 0.070% | 0 | 0.000% | |||
| 8.310 | 205,000 | 177,000 | 1.547% | 28,000 | 0.245% | |||
| 8.300 | 1,399,000 | 1,334,000 | 11.656% | 65,000 | 0.568% | |||
| 8.290 | 1,875,000 | 1,767,000 | 15.439% | 108,000 | 0.944% | |||
| 8.280 | 1,521,478 | 1,520,000 | 13.281% | 1,478 | 0.013% | |||
| 8.270 | 2,113,512 | 2,109,000 | 18.427% | 4,512 | 0.039% | |||
| 8.260 | 1,192,000 | 1,189,000 | 10.389% | 3,000 | 0.026% | |||
| 8.250 | 1,361,000 | 1,358,000 | 11.866% | 3,000 | 0.026% | |||
| 8.240 | 771,000 | 771,000 | 6.737% | 0 | 0.000% | |||
| 8.230 | 390,000 | 390,000 | 3.408% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/10/2025 15:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/10/2025 15:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
