01171 兗礦能源
按盤價 
10.950 -0.520 (-4.534%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%16%25%38%
- 11.000
- 大手*
-
20%7%33%40%
- 10.987
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.120
- 698,000
- 8,000
- 11.100
- 936,000
- 2,000
- 11.070
- 832,000
- 10,130
- 11.050
- 1,320,000
- 10,000
- 11.040
- 1,076,000
- 0
- 11.030
- 754,000
- 4,000
- 11.000
- 4,628,000
- 21,100
- 10.990
- 2,418,000
- 37,403
- 10.980
- 2,736,000
- 7,940
- 10.970
- 2,586,000
- 10,000
- 10.960
- 2,238,000
- 14,000
- 10.950
- 3,346,000
- 15,800
- 10.940
- 2,550,000
- 14,000
- 10.930
- 3,310,000
- 16,000
- 10.920
- 1,902,000
- 18,000
- 10.910
- 1,588,000
- 5,800
- 10.900
- 3,418,000
- 5,944
- 10.890
- 866,000
- 16,000
- 10.880
- 648,000
- 0
- 10.860
- 838,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.120 | 706,000 | 698,000 | 1.422% | 8,000 | 0.016% | |||
| 11.100 | 938,000 | 936,000 | 1.906% | 2,000 | 0.004% | |||
| 11.070 | 842,130 | 832,000 | 1.694% | 10,130 | 0.021% | |||
| 11.050 | 1,330,000 | 1,320,000 | 2.688% | 10,000 | 0.020% | |||
| 11.040 | 1,076,000 | 1,076,000 | 2.191% | 0 | 0.000% | |||
| 11.030 | 758,000 | 754,000 | 1.536% | 4,000 | 0.008% | |||
| 11.000 | 4,649,100 | 4,628,000 | 9.425% | 21,100 | 0.043% | |||
| 10.990 | 2,455,403 | 2,418,000 | 4.925% | 37,403 | 0.076% | |||
| 10.980 | 2,743,940 | 2,736,000 | 5.572% | 7,940 | 0.016% | |||
| 10.970 | 2,596,000 | 2,586,000 | 5.267% | 10,000 | 0.020% | |||
| 10.960 | 2,252,000 | 2,238,000 | 4.558% | 14,000 | 0.029% | |||
| 10.950 | 3,361,800 | 3,346,000 | 6.815% | 15,800 | 0.032% | |||
| 10.940 | 2,564,000 | 2,550,000 | 5.193% | 14,000 | 0.029% | |||
| 10.930 | 3,326,000 | 3,310,000 | 6.741% | 16,000 | 0.033% | |||
| 10.920 | 1,920,000 | 1,902,000 | 3.874% | 18,000 | 0.037% | |||
| 10.910 | 1,593,800 | 1,588,000 | 3.234% | 5,800 | 0.012% | |||
| 10.900 | 3,423,944 | 3,418,000 | 6.961% | 5,944 | 0.012% | |||
| 10.890 | 882,000 | 866,000 | 1.764% | 16,000 | 0.033% | |||
| 10.880 | 648,000 | 648,000 | 1.320% | 0 | 0.000% | |||
| 10.860 | 838,000 | 838,000 | 1.707% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
