01171 兗礦能源
按盤價 
9.110 -0.110 (-1.193%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%29%19%
- 9.104
- 大手*
-
47%34%11%8%
- 9.104
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.190
- 64,000
- 0
- 9.180
- 404,000
- 2,000
- 9.170
- 270,000
- 0
- 9.160
- 370,000
- 0
- 9.150
- 1,140,000
- 0
- 9.140
- 1,400,000
- 600
- 9.130
- 2,546,000
- 2,000
- 9.120
- 4,482,000
- 8,286
- 9.110
- 5,390,000
- 5,300
- 9.100
- 5,038,000
- 700
- 9.090
- 3,124,000
- 0
- 9.080
- 2,900,000
- 4,000
- 9.070
- 2,286,000
- 4,900
- 9.060
- 1,532,000
- 3,600
- 9.050
- 772,000
- 2
- 9.040
- 154,000
- 0
- 9.030
- 142,000
- 0
- 9.020
- 42,000
- 3,198
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.190 | 64,000 | 64,000 | 0.199% | 0 | 0.000% | |||
| 9.180 | 406,000 | 404,000 | 1.258% | 2,000 | 0.006% | |||
| 9.170 | 270,000 | 270,000 | 0.841% | 0 | 0.000% | |||
| 9.160 | 370,000 | 370,000 | 1.152% | 0 | 0.000% | |||
| 9.150 | 1,140,000 | 1,140,000 | 3.551% | 0 | 0.000% | |||
| 9.140 | 1,400,600 | 1,400,000 | 4.360% | 600 | 0.002% | |||
| 9.130 | 2,548,000 | 2,546,000 | 7.930% | 2,000 | 0.006% | |||
| 9.120 | 4,490,286 | 4,482,000 | 13.959% | 8,286 | 0.026% | |||
| 9.110 | 5,395,300 | 5,390,000 | 16.788% | 5,300 | 0.017% | |||
| 9.100 | 5,038,700 | 5,038,000 | 15.691% | 700 | 0.002% | |||
| 9.090 | 3,124,000 | 3,124,000 | 9.730% | 0 | 0.000% | |||
| 9.080 | 2,904,000 | 2,900,000 | 9.032% | 4,000 | 0.012% | |||
| 9.070 | 2,290,900 | 2,286,000 | 7.120% | 4,900 | 0.015% | |||
| 9.060 | 1,535,600 | 1,532,000 | 4.772% | 3,600 | 0.011% | |||
| 9.050 | 772,002 | 772,000 | 2.404% | 2 | 0.000% | |||
| 9.040 | 154,000 | 154,000 | 0.480% | 0 | 0.000% | |||
| 9.030 | 142,000 | 142,000 | 0.442% | 0 | 0.000% | |||
| 9.020 | 45,198 | 42,000 | 0.131% | 3,198 | 0.010% | |||
| 備註： | 即時報價更新時間為 20/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
