01171 兗礦能源
按盤價 
14.560 -0.040 (-0.274%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%22%32%
- 14.688
- 大手*
-
44%6%7%43%
- 14.740
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.800
- 1,664,000
- 8,000
- 14.790
- 670,000
- 2,400
- 14.780
- 796,000
- 0
- 14.770
- 654,000
- 0
- 14.760
- 600,000
- 0
- 14.750
- 874,000
- 0
- 14.740
- 476,000
- 0
- 14.730
- 436,000
- 400
- 14.720
- 832,000
- 0
- 14.710
- 1,030,000
- 2,121
- 14.700
- 842,000
- 0
- 14.680
- 476,000
- 6,400
- 14.610
- 556,000
- 0
- 14.600
- 764,000
- 11,200
- 14.580
- 744,000
- 4,000
- 14.570
- 486,000
- 0
- 14.560
- 434,000
- 6,000
- 14.550
- 724,000
- 10,000
- 14.540
- 870,000
- 10,000
- 14.530
- 976,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.800 | 1,672,000 | 1,664,000 | 8.010% | 8,000 | 0.039% | |||
| 14.790 | 672,400 | 670,000 | 3.225% | 2,400 | 0.012% | |||
| 14.780 | 796,000 | 796,000 | 3.832% | 0 | 0.000% | |||
| 14.770 | 654,000 | 654,000 | 3.148% | 0 | 0.000% | |||
| 14.760 | 600,000 | 600,000 | 2.888% | 0 | 0.000% | |||
| 14.750 | 874,000 | 874,000 | 4.207% | 0 | 0.000% | |||
| 14.740 | 476,000 | 476,000 | 2.291% | 0 | 0.000% | |||
| 14.730 | 436,400 | 436,000 | 2.099% | 400 | 0.002% | |||
| 14.720 | 832,000 | 832,000 | 4.005% | 0 | 0.000% | |||
| 14.710 | 1,032,121 | 1,030,000 | 4.958% | 2,121 | 0.010% | |||
| 14.700 | 842,000 | 842,000 | 4.053% | 0 | 0.000% | |||
| 14.680 | 482,400 | 476,000 | 2.291% | 6,400 | 0.031% | |||
| 14.610 | 556,000 | 556,000 | 2.677% | 0 | 0.000% | |||
| 14.600 | 775,200 | 764,000 | 3.678% | 11,200 | 0.054% | |||
| 14.580 | 748,000 | 744,000 | 3.582% | 4,000 | 0.019% | |||
| 14.570 | 486,000 | 486,000 | 2.340% | 0 | 0.000% | |||
| 14.560 | 440,000 | 434,000 | 2.089% | 6,000 | 0.029% | |||
| 14.550 | 734,000 | 724,000 | 3.485% | 10,000 | 0.048% | |||
| 14.540 | 880,000 | 870,000 | 4.188% | 10,000 | 0.048% | |||
| 14.530 | 978,000 | 976,000 | 4.698% | 2,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 22/04/2026 14:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 14:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
