01167 加科思－Ｂ
按盤價 
7.420 -0.420 (-5.357%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%30%22%
- 7.555
- 大手*
-
22%28%50%
- 7.549
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.850
- 134,100
- 0
- 7.610
- 155,700
- 0
- 7.600
- 313,800
- 6,900
- 7.580
- 166,200
- 0
- 7.570
- 489,300
- 0
- 7.560
- 149,700
- 9,700
- 7.550
- 419,100
- 0
- 7.540
- 460,200
- 4,500
- 7.530
- 451,500
- 2,700
- 7.520
- 411,000
- 11,100
- 7.510
- 558,000
- 6,900
- 7.500
- 433,200
- 0
- 7.490
- 255,900
- 1,200
- 7.480
- 265,500
- 6,600
- 7.470
- 400,500
- 3,600
- 7.460
- 729,600
- 900
- 7.450
- 297,600
- 3,000
- 7.440
- 142,800
- 1,800
- 7.400
- 144,600
- 1,200
- 7.330
- 213,900
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.850 | 134,100 | 134,100 | 1.393% | 0 | 0.000% | |||
| 7.610 | 155,700 | 155,700 | 1.618% | 0 | 0.000% | |||
| 7.600 | 320,700 | 313,800 | 3.261% | 6,900 | 0.072% | |||
| 7.580 | 166,200 | 166,200 | 1.727% | 0 | 0.000% | |||
| 7.570 | 489,300 | 489,300 | 5.084% | 0 | 0.000% | |||
| 7.560 | 159,400 | 149,700 | 1.555% | 9,700 | 0.101% | |||
| 7.550 | 419,100 | 419,100 | 4.355% | 0 | 0.000% | |||
| 7.540 | 464,700 | 460,200 | 4.782% | 4,500 | 0.047% | |||
| 7.530 | 454,200 | 451,500 | 4.691% | 2,700 | 0.028% | |||
| 7.520 | 422,100 | 411,000 | 4.271% | 11,100 | 0.115% | |||
| 7.510 | 564,900 | 558,000 | 5.798% | 6,900 | 0.072% | |||
| 7.500 | 433,200 | 433,200 | 4.501% | 0 | 0.000% | |||
| 7.490 | 257,100 | 255,900 | 2.659% | 1,200 | 0.012% | |||
| 7.480 | 272,100 | 265,500 | 2.759% | 6,600 | 0.069% | |||
| 7.470 | 404,100 | 400,500 | 4.161% | 3,600 | 0.037% | |||
| 7.460 | 730,500 | 729,600 | 7.581% | 900 | 0.009% | |||
| 7.450 | 300,600 | 297,600 | 3.092% | 3,000 | 0.031% | |||
| 7.440 | 144,600 | 142,800 | 1.484% | 1,800 | 0.019% | |||
| 7.400 | 145,800 | 144,600 | 1.502% | 1,200 | 0.012% | |||
| 7.330 | 215,100 | 213,900 | 2.223% | 1,200 | 0.012% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
