00116 周生生
按盤價 
12.240 -0.220 (-1.766%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%32%26%27%
- 12.181
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.350
- 14,000
- 0
- 12.340
- 12,000
- 0
- 12.330
- 14,000
- 0
- 12.320
- 18,000
- 0
- 12.310
- 13,000
- 1,000
- 12.300
- 14,000
- 0
- 12.290
- 53,000
- 0
- 12.280
- 40,000
- 0
- 12.250
- 34,000
- 0
- 12.240
- 47,000
- 0
- 12.210
- 24,000
- 1,000
- 12.200
- 77,000
- 1,000
- 12.190
- 54,000
- 8,000
- 12.180
- 209,000
- 2,000
- 12.170
- 93,000
- 0
- 12.160
- 50,000
- 0
- 12.150
- 106,000
- 0
- 12.140
- 286,000
- 6,000
- 12.130
- 264,000
- 0
- 12.120
- 66,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.350 | 14,000 | 14,000 | 0.881% | 0 | 0.000% | |||
| 12.340 | 12,000 | 12,000 | 0.755% | 0 | 0.000% | |||
| 12.330 | 14,000 | 14,000 | 0.881% | 0 | 0.000% | |||
| 12.320 | 18,000 | 18,000 | 1.133% | 0 | 0.000% | |||
| 12.310 | 14,000 | 13,000 | 0.818% | 1,000 | 0.063% | |||
| 12.300 | 14,000 | 14,000 | 0.881% | 0 | 0.000% | |||
| 12.290 | 53,000 | 53,000 | 3.335% | 0 | 0.000% | |||
| 12.280 | 40,000 | 40,000 | 2.517% | 0 | 0.000% | |||
| 12.250 | 34,000 | 34,000 | 2.140% | 0 | 0.000% | |||
| 12.240 | 47,000 | 47,000 | 2.958% | 0 | 0.000% | |||
| 12.210 | 25,000 | 24,000 | 1.510% | 1,000 | 0.063% | |||
| 12.200 | 78,000 | 77,000 | 4.846% | 1,000 | 0.063% | |||
| 12.190 | 62,000 | 54,000 | 3.398% | 8,000 | 0.503% | |||
| 12.180 | 211,000 | 209,000 | 13.153% | 2,000 | 0.126% | |||
| 12.170 | 93,000 | 93,000 | 5.853% | 0 | 0.000% | |||
| 12.160 | 50,000 | 50,000 | 3.147% | 0 | 0.000% | |||
| 12.150 | 106,000 | 106,000 | 6.671% | 0 | 0.000% | |||
| 12.140 | 292,000 | 286,000 | 17.999% | 6,000 | 0.378% | |||
| 12.130 | 264,000 | 264,000 | 16.614% | 0 | 0.000% | |||
| 12.120 | 68,000 | 66,000 | 4.154% | 2,000 | 0.126% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
