01133 哈爾濱電氣
按盤價 
22.520 -0.120 (-0.530%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%17%23%31%
- 22.626
- 大手*
-
29%31%40%
- 22.549
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.000
- 170,000
- 0
- 22.800
- 244,000
- 0
- 22.760
- 186,000
- 4,000
- 22.740
- 240,000
- 2,000
- 22.720
- 312,000
- 6,136
- 22.700
- 686,000
- 2,000
- 22.680
- 426,000
- 2,000
- 22.660
- 358,000
- 0
- 22.640
- 290,000
- 6,200
- 22.620
- 264,000
- 11,000
- 22.600
- 586,000
- 4,000
- 22.580
- 380,000
- 12,000
- 22.560
- 338,000
- 12,000
- 22.540
- 506,000
- 12,000
- 22.520
- 810,000
- 14,000
- 22.500
- 720,000
- 17,200
- 22.480
- 224,000
- 6,000
- 22.460
- 160,000
- 2,000
- 22.420
- 244,000
- 3,000
- 22.400
- 458,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.000 | 170,000 | 170,000 | 1.854% | 0 | 0.000% | |||
| 22.800 | 244,000 | 244,000 | 2.661% | 0 | 0.000% | |||
| 22.760 | 190,000 | 186,000 | 2.029% | 4,000 | 0.044% | |||
| 22.740 | 242,000 | 240,000 | 2.618% | 2,000 | 0.022% | |||
| 22.720 | 318,136 | 312,000 | 3.403% | 6,136 | 0.067% | |||
| 22.700 | 688,000 | 686,000 | 7.482% | 2,000 | 0.022% | |||
| 22.680 | 428,000 | 426,000 | 4.646% | 2,000 | 0.022% | |||
| 22.660 | 358,000 | 358,000 | 3.905% | 0 | 0.000% | |||
| 22.640 | 296,200 | 290,000 | 3.163% | 6,200 | 0.068% | |||
| 22.620 | 275,000 | 264,000 | 2.879% | 11,000 | 0.120% | |||
| 22.600 | 590,000 | 586,000 | 6.391% | 4,000 | 0.044% | |||
| 22.580 | 392,000 | 380,000 | 4.145% | 12,000 | 0.131% | |||
| 22.560 | 350,000 | 338,000 | 3.687% | 12,000 | 0.131% | |||
| 22.540 | 518,000 | 506,000 | 5.519% | 12,000 | 0.131% | |||
| 22.520 | 824,000 | 810,000 | 8.835% | 14,000 | 0.153% | |||
| 22.500 | 737,200 | 720,000 | 7.853% | 17,200 | 0.188% | |||
| 22.480 | 230,000 | 224,000 | 2.443% | 6,000 | 0.065% | |||
| 22.460 | 162,000 | 160,000 | 1.745% | 2,000 | 0.022% | |||
| 22.420 | 247,000 | 244,000 | 2.661% | 3,000 | 0.033% | |||
| 22.400 | 458,000 | 458,000 | 4.995% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
