01133 哈爾濱電氣
按盤價 
7.360 +0.050 (+0.684%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%28%40%15%
- 7.378
- 大手*
-
100%
- 7.450
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.470
- 76,000
- 0
- 7.460
- 60,000
- 0
- 7.450
- 542,000
- 0
- 7.440
- 370,000
- 0
- 7.430
- 222,000
- 0
- 7.420
- 280,000
- 0
- 7.410
- 156,000
- 0
- 7.400
- 380,000
- 0
- 7.390
- 244,000
- 0
- 7.380
- 234,000
- 0
- 7.370
- 272,000
- 0
- 7.360
- 456,000
- 0
- 7.350
- 308,000
- 2,000
- 7.340
- 338,000
- 2,000
- 7.330
- 166,000
- 2,000
- 7.310
- 148,000
- 0
- 7.300
- 200,000
- 0
- 7.290
- 220,000
- 2,000
- 7.280
- 76,000
- 0
- 7.260
- 70,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.470 | 76,000 | 76,000 | 1.532% | 0 | 0.000% | |||
| 7.460 | 60,000 | 60,000 | 1.209% | 0 | 0.000% | |||
| 7.450 | 542,000 | 542,000 | 10.923% | 0 | 0.000% | |||
| 7.440 | 370,000 | 370,000 | 7.457% | 0 | 0.000% | |||
| 7.430 | 222,000 | 222,000 | 4.474% | 0 | 0.000% | |||
| 7.420 | 280,000 | 280,000 | 5.643% | 0 | 0.000% | |||
| 7.410 | 156,000 | 156,000 | 3.144% | 0 | 0.000% | |||
| 7.400 | 380,000 | 380,000 | 7.658% | 0 | 0.000% | |||
| 7.390 | 244,000 | 244,000 | 4.917% | 0 | 0.000% | |||
| 7.380 | 234,000 | 234,000 | 4.716% | 0 | 0.000% | |||
| 7.370 | 272,000 | 272,000 | 5.482% | 0 | 0.000% | |||
| 7.360 | 456,000 | 456,000 | 9.190% | 0 | 0.000% | |||
| 7.350 | 310,000 | 308,000 | 6.207% | 2,000 | 0.040% | |||
| 7.340 | 340,000 | 338,000 | 6.812% | 2,000 | 0.040% | |||
| 7.330 | 168,000 | 166,000 | 3.345% | 2,000 | 0.040% | |||
| 7.310 | 148,000 | 148,000 | 2.983% | 0 | 0.000% | |||
| 7.300 | 200,000 | 200,000 | 4.031% | 0 | 0.000% | |||
| 7.290 | 222,000 | 220,000 | 4.434% | 2,000 | 0.040% | |||
| 7.280 | 76,000 | 76,000 | 1.532% | 0 | 0.000% | |||
| 7.260 | 70,000 | 70,000 | 1.411% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2025 16:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2025 16:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
