01093 石藥集團
按盤價 
9.460 -0.360 (-3.666%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%5%49%
- 9.461
- 大手*
-
39%8%54%
- 9.437
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.550
- 2,194,000
- 2,000
- 9.540
- 2,852,000
- 0
- 9.530
- 2,650,000
- 0
- 9.520
- 2,724,000
- 0
- 9.510
- 2,372,000
- 14,525
- 9.500
- 5,640,000
- 10,000
- 9.490
- 3,706,000
- 6,000
- 9.480
- 2,408,000
- 0
- 9.470
- 2,350,000
- 0
- 9.460
- 2,204,000
- 0
- 9.450
- 3,574,000
- 5,520
- 9.440
- 3,328,000
- 0
- 9.410
- 4,086,000
- 0
- 9.400
- 3,088,000
- 1,328
- 9.390
- 2,854,000
- 1,000
- 9.380
- 3,412,000
- 0
- 9.370
- 3,446,000
- 2,500
- 9.360
- 3,588,000
- 428
- 9.350
- 4,450,000
- 6,662
- 9.340
- 2,964,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.550 | 2,196,000 | 2,194,000 | 2.533% | 2,000 | 0.002% | |||
| 9.540 | 2,852,000 | 2,852,000 | 3.293% | 0 | 0.000% | |||
| 9.530 | 2,650,000 | 2,650,000 | 3.059% | 0 | 0.000% | |||
| 9.520 | 2,724,000 | 2,724,000 | 3.145% | 0 | 0.000% | |||
| 9.510 | 2,386,525 | 2,372,000 | 2.738% | 14,525 | 0.017% | |||
| 9.500 | 5,650,000 | 5,640,000 | 6.511% | 10,000 | 0.012% | |||
| 9.490 | 3,712,000 | 3,706,000 | 4.279% | 6,000 | 0.007% | |||
| 9.480 | 2,408,000 | 2,408,000 | 2.780% | 0 | 0.000% | |||
| 9.470 | 2,350,000 | 2,350,000 | 2.713% | 0 | 0.000% | |||
| 9.460 | 2,204,000 | 2,204,000 | 2.544% | 0 | 0.000% | |||
| 9.450 | 3,579,520 | 3,574,000 | 4.126% | 5,520 | 0.006% | |||
| 9.440 | 3,328,000 | 3,328,000 | 3.842% | 0 | 0.000% | |||
| 9.410 | 4,086,000 | 4,086,000 | 4.717% | 0 | 0.000% | |||
| 9.400 | 3,089,328 | 3,088,000 | 3.565% | 1,328 | 0.002% | |||
| 9.390 | 2,855,000 | 2,854,000 | 3.295% | 1,000 | 0.001% | |||
| 9.380 | 3,412,000 | 3,412,000 | 3.939% | 0 | 0.000% | |||
| 9.370 | 3,448,500 | 3,446,000 | 3.978% | 2,500 | 0.003% | |||
| 9.360 | 3,588,428 | 3,588,000 | 4.142% | 428 | 0.000% | |||
| 9.350 | 4,456,662 | 4,450,000 | 5.137% | 6,662 | 0.008% | |||
| 9.340 | 2,966,000 | 2,964,000 | 3.422% | 2,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 09/10/2025 13:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2025 13:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
