01093 石藥集團
按盤價 
8.770 -0.200 (-2.230%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%39%47%7%
- 8.813
- 大手*
-
4%43%49%4%
- 8.802
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.940
- 762,000
- 0
- 8.930
- 684,000
- 0
- 8.920
- 566,000
- 0
- 8.910
- 794,000
- 0
- 8.900
- 1,910,000
- 0
- 8.890
- 2,862,000
- 0
- 8.880
- 4,340,000
- 685
- 8.870
- 5,990,000
- 6,000
- 8.860
- 6,686,000
- 0
- 8.850
- 4,890,000
- 2,000
- 8.840
- 6,478,000
- 0
- 8.830
- 9,420,000
- 0
- 8.820
- 7,584,000
- 0
- 8.810
- 2,246,000
- 0
- 8.800
- 3,980,000
- 0
- 8.790
- 2,818,000
- 1,840
- 8.780
- 5,110,000
- 0
- 8.770
- 24,640,000
- 0
- 8.760
- 14,390,000
- 0
- 8.750
- 3,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.940 | 762,000 | 762,000 | 0.689% | 0 | 0.000% | |||
| 8.930 | 684,000 | 684,000 | 0.619% | 0 | 0.000% | |||
| 8.920 | 566,000 | 566,000 | 0.512% | 0 | 0.000% | |||
| 8.910 | 794,000 | 794,000 | 0.718% | 0 | 0.000% | |||
| 8.900 | 1,910,000 | 1,910,000 | 1.728% | 0 | 0.000% | |||
| 8.890 | 2,862,000 | 2,862,000 | 2.589% | 0 | 0.000% | |||
| 8.880 | 4,340,685 | 4,340,000 | 3.926% | 685 | 0.001% | |||
| 8.870 | 5,996,000 | 5,990,000 | 5.419% | 6,000 | 0.005% | |||
| 8.860 | 6,686,000 | 6,686,000 | 6.048% | 0 | 0.000% | |||
| 8.850 | 4,892,000 | 4,890,000 | 4.424% | 2,000 | 0.002% | |||
| 8.840 | 6,478,000 | 6,478,000 | 5.860% | 0 | 0.000% | |||
| 8.830 | 9,420,000 | 9,420,000 | 8.521% | 0 | 0.000% | |||
| 8.820 | 7,584,000 | 7,584,000 | 6.861% | 0 | 0.000% | |||
| 8.810 | 2,246,000 | 2,246,000 | 2.032% | 0 | 0.000% | |||
| 8.800 | 3,980,000 | 3,980,000 | 3.600% | 0 | 0.000% | |||
| 8.790 | 2,819,840 | 2,818,000 | 2.549% | 1,840 | 0.002% | |||
| 8.780 | 5,110,000 | 5,110,000 | 4.623% | 0 | 0.000% | |||
| 8.770 | 24,640,000 | 24,640,000 | 22.289% | 0 | 0.000% | |||
| 8.760 | 14,390,000 | 14,390,000 | 13.017% | 0 | 0.000% | |||
| 8.750 | 3,410,000 | 3,410,000 | 3.085% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
