01093 石藥集團
按盤價 
10.510 +0.020 (+0.191%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%41%39%10%
- 10.317
- 大手*
-
9%42%33%16%
- 10.315
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.520
- 3,932,000
- 20,000
- 10.510
- 8,132,000
- 8,000
- 10.500
- 11,156,000
- 2,840
- 10.490
- 6,384,000
- 0
- 10.480
- 3,812,000
- 1,200
- 10.460
- 5,538,000
- 0
- 10.450
- 6,890,000
- 1,000
- 10.440
- 5,232,000
- 2,000
- 10.430
- 3,864,000
- 9,522
- 10.420
- 4,636,000
- 0
- 10.410
- 4,442,000
- 0
- 10.400
- 7,376,000
- 4,440
- 10.300
- 3,526,000
- 1,890
- 10.140
- 3,556,000
- 48,000
- 10.120
- 4,642,000
- 1,520
- 10.110
- 3,648,000
- 49
- 10.100
- 8,014,000
- 1,520
- 10.080
- 4,772,000
- 0
- 10.070
- 4,984,000
- 0
- 10.060
- 3,936,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.520 | 3,952,000 | 3,932,000 | 1.932% | 20,000 | 0.010% | |||
| 10.510 | 8,140,000 | 8,132,000 | 3.996% | 8,000 | 0.004% | |||
| 10.500 | 11,158,840 | 11,156,000 | 5.481% | 2,840 | 0.001% | |||
| 10.490 | 6,384,000 | 6,384,000 | 3.137% | 0 | 0.000% | |||
| 10.480 | 3,813,200 | 3,812,000 | 1.873% | 1,200 | 0.001% | |||
| 10.460 | 5,538,000 | 5,538,000 | 2.721% | 0 | 0.000% | |||
| 10.450 | 6,891,000 | 6,890,000 | 3.385% | 1,000 | 0.000% | |||
| 10.440 | 5,234,000 | 5,232,000 | 2.571% | 2,000 | 0.001% | |||
| 10.430 | 3,873,522 | 3,864,000 | 1.899% | 9,522 | 0.005% | |||
| 10.420 | 4,636,000 | 4,636,000 | 2.278% | 0 | 0.000% | |||
| 10.410 | 4,442,000 | 4,442,000 | 2.183% | 0 | 0.000% | |||
| 10.400 | 7,380,440 | 7,376,000 | 3.624% | 4,440 | 0.002% | |||
| 10.300 | 3,527,890 | 3,526,000 | 1.732% | 1,890 | 0.001% | |||
| 10.140 | 3,604,000 | 3,556,000 | 1.747% | 48,000 | 0.024% | |||
| 10.120 | 4,643,520 | 4,642,000 | 2.281% | 1,520 | 0.001% | |||
| 10.110 | 3,648,049 | 3,648,000 | 1.792% | 49 | 0.000% | |||
| 10.100 | 8,015,520 | 8,014,000 | 3.938% | 1,520 | 0.001% | |||
| 10.080 | 4,772,000 | 4,772,000 | 2.345% | 0 | 0.000% | |||
| 10.070 | 4,984,000 | 4,984,000 | 2.449% | 0 | 0.000% | |||
| 10.060 | 3,937,000 | 3,936,000 | 1.934% | 1,000 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
