01088 中國神華
按盤價 
41.740 +0.100 (+0.240%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%30%26%
- 41.729
- 大手*
-
26%23%38%13%
- 41.742
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.860
- 296,500
- 0
- 41.840
- 259,000
- 1,500
- 41.820
- 394,000
- 500
- 41.800
- 522,000
- 0
- 41.780
- 573,500
- 500
- 41.760
- 977,500
- 2,660
- 41.740
- 3,375,000
- 16,000
- 41.720
- 1,228,500
- 2,500
- 41.700
- 612,000
- 830
- 41.680
- 499,000
- 0
- 41.660
- 359,000
- 1,000
- 41.640
- 312,000
- 2,296
- 41.620
- 109,500
- 500
- 41.600
- 112,500
- 1,000
- 41.580
- 103,500
- 1,000
- 41.560
- 119,500
- 0
- 41.500
- 92,500
- 0
- 41.460
- 88,500
- 0
- 41.440
- 81,500
- 0
- 41.420
- 81,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.860 | 296,500 | 296,500 | 2.692% | 0 | 0.000% | |||
| 41.840 | 260,500 | 259,000 | 2.351% | 1,500 | 0.014% | |||
| 41.820 | 394,500 | 394,000 | 3.577% | 500 | 0.005% | |||
| 41.800 | 522,000 | 522,000 | 4.739% | 0 | 0.000% | |||
| 41.780 | 574,000 | 573,500 | 5.207% | 500 | 0.005% | |||
| 41.760 | 980,160 | 977,500 | 8.874% | 2,660 | 0.024% | |||
| 41.740 | 3,391,000 | 3,375,000 | 30.641% | 16,000 | 0.145% | |||
| 41.720 | 1,231,000 | 1,228,500 | 11.153% | 2,500 | 0.023% | |||
| 41.700 | 612,830 | 612,000 | 5.556% | 830 | 0.008% | |||
| 41.680 | 499,000 | 499,000 | 4.530% | 0 | 0.000% | |||
| 41.660 | 360,000 | 359,000 | 3.259% | 1,000 | 0.009% | |||
| 41.640 | 314,296 | 312,000 | 2.833% | 2,296 | 0.021% | |||
| 41.620 | 110,000 | 109,500 | 0.994% | 500 | 0.005% | |||
| 41.600 | 113,500 | 112,500 | 1.021% | 1,000 | 0.009% | |||
| 41.580 | 104,500 | 103,500 | 0.940% | 1,000 | 0.009% | |||
| 41.560 | 119,500 | 119,500 | 1.085% | 0 | 0.000% | |||
| 41.500 | 92,500 | 92,500 | 0.840% | 0 | 0.000% | |||
| 41.460 | 88,500 | 88,500 | 0.803% | 0 | 0.000% | |||
| 41.440 | 81,500 | 81,500 | 0.740% | 0 | 0.000% | |||
| 41.420 | 81,500 | 81,000 | 0.735% | 500 | 0.005% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
