01088 中國神華
按盤價 
45.140 -0.060 (-0.133%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%30%24%20%
- 44.986
- 大手*
-
3%54%15%28%
- 45.094
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 45.320
- 166,500
- 0
- 45.260
- 176,500
- 0
- 45.240
- 278,000
- 0
- 45.200
- 187,500
- 500
- 45.180
- 192,500
- 0
- 45.160
- 276,500
- 371
- 45.140
- 1,958,500
- 200
- 45.120
- 314,000
- 0
- 45.100
- 240,000
- 500
- 45.080
- 331,000
- 500
- 45.060
- 481,000
- 3,001
- 45.040
- 440,500
- 1,000
- 45.020
- 254,000
- 0
- 45.000
- 317,500
- 86
- 44.980
- 249,500
- 1,000
- 44.960
- 257,000
- 3,000
- 44.940
- 208,500
- 500
- 44.920
- 171,000
- 2,000
- 44.700
- 301,000
- 0
- 44.680
- 184,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 45.320 | 166,500 | 166,500 | 1.734% | 0 | 0.000% | |||
| 45.260 | 176,500 | 176,500 | 1.838% | 0 | 0.000% | |||
| 45.240 | 278,000 | 278,000 | 2.895% | 0 | 0.000% | |||
| 45.200 | 188,000 | 187,500 | 1.953% | 500 | 0.005% | |||
| 45.180 | 192,500 | 192,500 | 2.005% | 0 | 0.000% | |||
| 45.160 | 276,871 | 276,500 | 2.879% | 371 | 0.004% | |||
| 45.140 | 1,958,700 | 1,958,500 | 20.396% | 200 | 0.002% | |||
| 45.120 | 314,000 | 314,000 | 3.270% | 0 | 0.000% | |||
| 45.100 | 240,500 | 240,000 | 2.499% | 500 | 0.005% | |||
| 45.080 | 331,500 | 331,000 | 3.447% | 500 | 0.005% | |||
| 45.060 | 484,001 | 481,000 | 5.009% | 3,001 | 0.031% | |||
| 45.040 | 441,500 | 440,500 | 4.587% | 1,000 | 0.010% | |||
| 45.020 | 254,000 | 254,000 | 2.645% | 0 | 0.000% | |||
| 45.000 | 317,586 | 317,500 | 3.306% | 86 | 0.001% | |||
| 44.980 | 250,500 | 249,500 | 2.598% | 1,000 | 0.010% | |||
| 44.960 | 260,000 | 257,000 | 2.676% | 3,000 | 0.031% | |||
| 44.940 | 209,000 | 208,500 | 2.171% | 500 | 0.005% | |||
| 44.920 | 173,000 | 171,000 | 1.781% | 2,000 | 0.021% | |||
| 44.700 | 301,000 | 301,000 | 3.135% | 0 | 0.000% | |||
| 44.680 | 184,000 | 184,000 | 1.916% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
