01044 恒安國際
按盤價 
27.500 -0.540 (-1.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%25%27%
- 27.468
- 大手*
-
- 27.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.760
- 23,000
- 1,000
- 27.720
- 24,500
- 0
- 27.700
- 39,500
- 2,000
- 27.600
- 20,500
- 2,000
- 27.580
- 18,500
- 0
- 27.560
- 54,000
- 500
- 27.540
- 19,500
- 2,000
- 27.520
- 46,000
- 3,000
- 27.500
- 267,500
- 0
- 27.480
- 27,000
- 500
- 27.460
- 92,500
- 1,000
- 27.440
- 169,000
- 2,500
- 27.420
- 87,500
- 1,000
- 27.400
- 135,000
- 1,000
- 27.380
- 80,000
- 956
- 27.360
- 63,500
- 1,528
- 27.340
- 70,000
- 3,000
- 27.320
- 71,500
- 500
- 27.300
- 44,500
- 0
- 27.280
- 20,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.760 | 24,000 | 23,000 | 1.539% | 1,000 | 0.067% | |||
| 27.720 | 24,500 | 24,500 | 1.639% | 0 | 0.000% | |||
| 27.700 | 41,500 | 39,500 | 2.643% | 2,000 | 0.134% | |||
| 27.600 | 22,500 | 20,500 | 1.372% | 2,000 | 0.134% | |||
| 27.580 | 18,500 | 18,500 | 1.238% | 0 | 0.000% | |||
| 27.560 | 54,500 | 54,000 | 3.613% | 500 | 0.033% | |||
| 27.540 | 21,500 | 19,500 | 1.305% | 2,000 | 0.134% | |||
| 27.520 | 49,000 | 46,000 | 3.078% | 3,000 | 0.201% | |||
| 27.500 | 267,500 | 267,500 | 17.899% | 0 | 0.000% | |||
| 27.480 | 27,500 | 27,000 | 1.807% | 500 | 0.033% | |||
| 27.460 | 93,500 | 92,500 | 6.189% | 1,000 | 0.067% | |||
| 27.440 | 171,500 | 169,000 | 11.308% | 2,500 | 0.167% | |||
| 27.420 | 88,500 | 87,500 | 5.855% | 1,000 | 0.067% | |||
| 27.400 | 136,000 | 135,000 | 9.033% | 1,000 | 0.067% | |||
| 27.380 | 80,956 | 80,000 | 5.353% | 956 | 0.064% | |||
| 27.360 | 65,028 | 63,500 | 4.249% | 1,528 | 0.102% | |||
| 27.340 | 73,000 | 70,000 | 4.684% | 3,000 | 0.201% | |||
| 27.320 | 72,000 | 71,500 | 4.784% | 500 | 0.033% | |||
| 27.300 | 44,500 | 44,500 | 2.978% | 0 | 0.000% | |||
| 27.280 | 20,500 | 20,500 | 1.372% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
