01044 恒安國際
按盤價 
28.040 +0.180 (+0.646%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%24%21%33%
- 27.907
- 大手*
-
100%
- 28.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 28.080
- 3,500
- 0
- 28.040
- 428,000
- 0
- 28.020
- 4,000
- 500
- 28.000
- 25,000
- 0
- 27.980
- 29,500
- 1,000
- 27.960
- 46,500
- 0
- 27.940
- 67,000
- 0
- 27.920
- 205,500
- 3,000
- 27.900
- 224,500
- 1,000
- 27.880
- 125,000
- 500
- 27.860
- 127,500
- 500
- 27.840
- 116,000
- 0
- 27.820
- 91,000
- 2,500
- 27.800
- 105,500
- 1,500
- 27.780
- 67,500
- 0
- 27.760
- 43,500
- 1,000
- 27.740
- 32,000
- 1,000
- 27.720
- 29,000
- 1,500
- 27.700
- 29,500
- 500
- 27.680
- 2,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 28.080 | 3,500 | 3,500 | 0.191% | 0 | 0.000% | |||
| 28.040 | 428,000 | 428,000 | 23.417% | 0 | 0.000% | |||
| 28.020 | 4,500 | 4,000 | 0.219% | 500 | 0.027% | |||
| 28.000 | 25,000 | 25,000 | 1.368% | 0 | 0.000% | |||
| 27.980 | 30,500 | 29,500 | 1.614% | 1,000 | 0.055% | |||
| 27.960 | 46,500 | 46,500 | 2.544% | 0 | 0.000% | |||
| 27.940 | 67,000 | 67,000 | 3.666% | 0 | 0.000% | |||
| 27.920 | 208,500 | 205,500 | 11.243% | 3,000 | 0.164% | |||
| 27.900 | 225,500 | 224,500 | 12.283% | 1,000 | 0.055% | |||
| 27.880 | 125,500 | 125,000 | 6.839% | 500 | 0.027% | |||
| 27.860 | 128,000 | 127,500 | 6.976% | 500 | 0.027% | |||
| 27.840 | 116,000 | 116,000 | 6.347% | 0 | 0.000% | |||
| 27.820 | 93,500 | 91,000 | 4.979% | 2,500 | 0.137% | |||
| 27.800 | 107,000 | 105,500 | 5.772% | 1,500 | 0.082% | |||
| 27.780 | 67,500 | 67,500 | 3.693% | 0 | 0.000% | |||
| 27.760 | 44,500 | 43,500 | 2.380% | 1,000 | 0.055% | |||
| 27.740 | 33,000 | 32,000 | 1.751% | 1,000 | 0.055% | |||
| 27.720 | 30,500 | 29,000 | 1.587% | 1,500 | 0.082% | |||
| 27.700 | 30,000 | 29,500 | 1.614% | 500 | 0.027% | |||
| 27.680 | 2,500 | 2,500 | 0.137% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/11/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/11/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
