06868 天福
按盤價 
2.980 -0.020 (-0.667%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 22/05/2024 | 普通股 | 2,000 | HKD 9,200 | HKD 4.600 | HKD - | 14,000 | 0.001 |
| 21/05/2024 | 普通股 | 2,000 | HKD 9,200 | HKD 4.600 | HKD - | 12,000 | 0.001 |
| 20/05/2024 | 普通股 | 2,000 | HKD 9,400 | HKD 4.700 | HKD - | 10,000 | 0.001 |
| 17/05/2024 | 普通股 | 2,000 | HKD 9,200 | HKD 4.600 | HKD - | 8,000 | 0.001 |
| 16/05/2024 | 普通股 | 2,000 | HKD 9,160 | HKD 4.580 | HKD - | 6,000 | 0.001 |
| 14/05/2024 | 普通股 | 2,000 | HKD 9,160 | HKD 4.580 | HKD - | 4,000 | 0.000 |
| 13/05/2024 | 普通股 | 2,000 | HKD 9,160 | HKD 4.580 | HKD - | 2,000 | 0.000 |
| 09/05/2024 | 普通股 | 2,000 | HKD 9,100 | HKD 4.550 | HKD - | 5,038,000 | 0.462 |
| 08/05/2024 | 普通股 | 2,000 | HKD 9,120 | HKD 4.560 | HKD - | 5,036,000 | 0.462 |
| 07/05/2024 | 普通股 | 2,000 | HKD 9,140 | HKD 4.570 | HKD - | 5,034,000 | 0.461 |
| 06/05/2024 | 普通股 | 2,000 | HKD 9,180 | HKD 4.590 | HKD - | 5,032,000 | 0.461 |
| 03/05/2024 | 普通股 | 2,000 | HKD 9,200 | HKD 4.600 | HKD - | 5,030,000 | 0.461 |
| 02/05/2024 | 普通股 | 2,000 | HKD 9,200 | HKD 4.600 | HKD - | 5,028,000 | 0.461 |
| 30/04/2024 | 普通股 | 4,000 | HKD 18,350 | HKD 4.590 | HKD 4.580 | 5,026,000 | 0.461 |
| 29/04/2024 | 普通股 | 2,000 | HKD 9,180 | HKD 4.590 | HKD - | 5,022,000 | 0.460 |
| 26/04/2024 | 普通股 | 2,000 | HKD 9,160 | HKD 4.580 | HKD - | 5,020,000 | 0.460 |
| 25/04/2024 | 普通股 | 2,000 | HKD 9,180 | HKD 4.590 | HKD - | 5,018,000 | 0.460 |
| 24/04/2024 | 普通股 | 2,000 | HKD 9,200 | HKD 4.600 | HKD - | 5,016,000 | 0.460 |
| 23/04/2024 | 普通股 | 2,000 | HKD 9,180 | HKD 4.590 | HKD - | 5,014,000 | 0.460 |
| 22/04/2024 | 普通股 | 2,000 | HKD 9,200 | HKD 4.600 | HKD - | 5,012,000 | 0.459 |
| 19/04/2024 | 普通股 | 2,000 | HKD 9,000 | HKD 4.500 | HKD - | 5,010,000 | 0.459 |
| 18/04/2024 | 普通股 | 5,000 | HKD 22,500 | HKD 4.500 | HKD - | 5,008,000 | 0.459 |
| 17/04/2024 | 普通股 | 5,000 | HKD 22,450 | HKD 4.490 | HKD - | 5,003,000 | 0.459 |
| 16/04/2024 | 普通股 | 2,000 | HKD 8,900 | HKD 4.450 | HKD - | 4,998,000 | 0.458 |
| 15/04/2024 | 普通股 | 1,000 | HKD 4,390 | HKD 4.390 | HKD - | 4,996,000 | 0.458 |
| 12/04/2024 | 普通股 | 2,000 | HKD 8,640 | HKD 4.320 | HKD - | 4,995,000 | 0.458 |
| 11/04/2024 | 普通股 | 5,000 | HKD 21,400 | HKD 4.280 | HKD - | 4,993,000 | 0.458 |
| 10/04/2024 | 普通股 | 2,000 | HKD 8,560 | HKD 4.280 | HKD - | 4,988,000 | 0.457 |
| 09/04/2024 | 普通股 | 5,000 | HKD 20,950 | HKD 4.190 | HKD - | 4,986,000 | 0.457 |
| 08/04/2024 | 普通股 | 5,000 | HKD 20,500 | HKD 4.100 | HKD - | 4,981,000 | 0.457 |
| 05/04/2024 | 普通股 | 3,000 | HKD 12,240 | HKD 4.100 | HKD 4.040 | 4,976,000 | 0.456 |
| 03/04/2024 | 普通股 | 10,000 | HKD 40,500 | HKD 4.050 | HKD - | 4,973,000 | 0.456 |
| 02/04/2024 | 普通股 | 5,000 | HKD 20,000 | HKD 4.000 | HKD - | 4,963,000 | 0.455 |
| 28/03/2024 | 普通股 | 10,000 | HKD 39,000 | HKD 3.900 | HKD - | 4,958,000 | 0.454 |
| 27/03/2024 | 普通股 | 10,000 | HKD 38,500 | HKD 3.850 | HKD - | 4,948,000 | 0.453 |
| 26/03/2024 | 普通股 | 10,000 | HKD 38,500 | HKD 3.850 | HKD - | 4,938,000 | 0.453 |
| 25/03/2024 | 普通股 | 10,000 | HKD 38,500 | HKD 3.850 | HKD - | 4,928,000 | 0.452 |
| 22/03/2024 | 普通股 | 32,000 | HKD 116,890 | HKD 3.740 | HKD 3.650 | 4,918,000 | 0.451 |
| 21/03/2024 | 普通股 | 2,000 | HKD 7,300 | HKD 3.650 | HKD - | 4,886,000 | 0.448 |
| 20/03/2024 | 普通股 | 5,000 | HKD 19,000 | HKD 3.800 | HKD - | 4,884,000 | 0.448 |
| 1 2 3 4 5 6 7 8 | |||||||
| 備註： | 即時報價更新時間為 24/09/2025 15:42 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
