06868 天福
按盤價 
3.000 +0.040 (+1.351%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 21/10/2024 | 普通股 | 5,000 | HKD 18,840 | HKD 3.780 | HKD 3.750 | 309,000 | 0.028 |
| 17/10/2024 | 普通股 | 5,000 | HKD 18,930 | HKD 3.790 | HKD 3.780 | 304,000 | 0.028 |
| 16/10/2024 | 普通股 | 4,000 | HKD 15,060 | HKD 3.780 | HKD 3.750 | 299,000 | 0.028 |
| 15/10/2024 | 普通股 | 1,000 | HKD 3,810 | HKD 3.810 | HKD 3.810 | 295,000 | 0.027 |
| 14/10/2024 | 普通股 | 24,000 | HKD 89,000 | HKD 3.860 | HKD 3.670 | 294,000 | 0.027 |
| 10/10/2024 | 普通股 | 4,000 | HKD 15,600 | HKD 3.900 | HKD 3.900 | 270,000 | 0.025 |
| 09/10/2024 | 普通股 | 5,000 | HKD 19,460 | HKD 3.900 | HKD 3.890 | 266,000 | 0.025 |
| 08/10/2024 | 普通股 | 5,000 | HKD 19,450 | HKD 3.900 | HKD 3.880 | 261,000 | 0.024 |
| 07/10/2024 | 普通股 | 2,000 | HKD 7,780 | HKD 3.890 | HKD 3.890 | 256,000 | 0.024 |
| 04/10/2024 | 普通股 | 3,000 | HKD 11,760 | HKD 3.920 | HKD 3.920 | 254,000 | 0.023 |
| 03/10/2024 | 普通股 | 3,000 | HKD 11,700 | HKD 3.900 | HKD 3.900 | 251,000 | 0.023 |
| 02/10/2024 | 普通股 | 2,000 | HKD 7,740 | HKD 3.890 | HKD 3.850 | 248,000 | 0.023 |
| 30/09/2024 | 普通股 | 3,000 | HKD 11,760 | HKD 3.920 | HKD 3.920 | 246,000 | 0.023 |
| 27/09/2024 | 普通股 | 4,000 | HKD 15,630 | HKD 3.930 | HKD 3.900 | 243,000 | 0.022 |
| 26/09/2024 | 普通股 | 80,000 | HKD 315,840 | HKD 4.000 | HKD 3.890 | 239,000 | 0.022 |
| 24/09/2024 | 普通股 | 5,000 | HKD 19,500 | HKD 3.950 | HKD 3.850 | 159,000 | 0.015 |
| 23/09/2024 | 普通股 | 4,000 | HKD 15,550 | HKD 3.900 | HKD 3.850 | 154,000 | 0.014 |
| 20/09/2024 | 普通股 | 5,000 | HKD 19,470 | HKD 3.900 | HKD 3.880 | 150,000 | 0.014 |
| 19/09/2024 | 普通股 | 4,000 | HKD 15,790 | HKD 3.950 | HKD 3.940 | 145,000 | 0.013 |
| 17/09/2024 | 普通股 | 2,000 | HKD 7,900 | HKD 3.950 | HKD 3.950 | 141,000 | 0.013 |
| 16/09/2024 | 普通股 | 2,000 | HKD 7,900 | HKD 3.950 | HKD 3.950 | 139,000 | 0.013 |
| 13/09/2024 | 普通股 | 3,000 | HKD 12,050 | HKD 4.050 | HKD 3.950 | 137,000 | 0.013 |
| 12/09/2024 | 普通股 | 1,000 | HKD 3,950 | HKD 3.950 | HKD 3.950 | 134,000 | 0.012 |
| 11/09/2024 | 普通股 | 3,000 | HKD 11,790 | HKD 3.960 | HKD 3.910 | 133,000 | 0.012 |
| 10/09/2024 | 普通股 | 2,000 | HKD 8,000 | HKD 4.000 | HKD 4.000 | 130,000 | 0.012 |
| 09/09/2024 | 普通股 | 2,000 | HKD 8,040 | HKD 4.020 | HKD 4.020 | 128,000 | 0.012 |
| 05/09/2024 | 普通股 | 1,000 | HKD 4,080 | HKD 4.080 | HKD 4.080 | 126,000 | 0.012 |
| 04/09/2024 | 普通股 | 2,000 | HKD 8,080 | HKD 4.040 | HKD 4.040 | 125,000 | 0.012 |
| 03/09/2024 | 普通股 | 2,000 | HKD 8,010 | HKD 4.050 | HKD 3.960 | 123,000 | 0.011 |
| 02/09/2024 | 普通股 | 3,000 | HKD 11,950 | HKD 3.990 | HKD 3.980 | 121,000 | 0.011 |
| 30/08/2024 | 普通股 | 2,000 | HKD 8,100 | HKD 4.050 | HKD 4.050 | 118,000 | 0.011 |
| 29/08/2024 | 普通股 | 2,000 | HKD 8,100 | HKD 4.050 | HKD 4.050 | 116,000 | 0.011 |
| 28/08/2024 | 普通股 | 2,000 | HKD 8,180 | HKD 4.090 | HKD 4.090 | 114,000 | 0.011 |
| 27/08/2024 | 普通股 | 2,000 | HKD 8,300 | HKD 4.150 | HKD 4.150 | 112,000 | 0.010 |
| 26/08/2024 | 普通股 | 5,000 | HKD 21,000 | HKD 4.200 | HKD 4.200 | 110,000 | 0.010 |
| 23/08/2024 | 普通股 | 4,000 | HKD 16,370 | HKD 4.140 | HKD 4.060 | 105,000 | 0.010 |
| 22/08/2024 | 普通股 | 2,000 | HKD 8,400 | HKD 4.200 | HKD 4.200 | 101,000 | 0.009 |
| 21/08/2024 | 普通股 | 2,000 | HKD 8,560 | HKD 4.280 | HKD 4.280 | 99,000 | 0.009 |
| 20/08/2024 | 普通股 | 1,000 | HKD 4,320 | HKD 4.320 | HKD 4.320 | 97,000 | 0.009 |
| 19/07/2024 | 普通股 | 2,000 | HKD 9,180 | HKD 4.590 | HKD 4.590 | 96,000 | 0.009 |
| 1 2 3 4 5 6 7 8 | |||||||
| 備註： | 即時報價更新時間為 23/09/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
