06868 天福
按盤價 
3.000 +0.040 (+1.351%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 24/04/2025 | 普通股 | 5,000 | HKD 16,700 | HKD 3.360 | HKD 3.320 | 2,479,000 | 0.228 |
| 23/04/2025 | 普通股 | 5,000 | HKD 16,750 | HKD 3.380 | HKD 3.300 | 2,474,000 | 0.228 |
| 22/04/2025 | 普通股 | 5,000 | HKD 16,760 | HKD 3.370 | HKD 3.320 | 2,469,000 | 0.227 |
| 17/04/2025 | 普通股 | 11,000 | HKD 37,140 | HKD 3.380 | HKD 3.360 | 2,464,000 | 0.227 |
| 16/04/2025 | 普通股 | 7,000 | HKD 23,620 | HKD 3.380 | HKD 3.360 | 2,453,000 | 0.226 |
| 15/04/2025 | 普通股 | 4,000 | HKD 13,560 | HKD 3.400 | HKD 3.380 | 2,446,000 | 0.225 |
| 14/04/2025 | 普通股 | 8,000 | HKD 27,120 | HKD 3.420 | HKD 3.360 | 2,442,000 | 0.225 |
| 11/04/2025 | 普通股 | 8,000 | HKD 27,160 | HKD 3.400 | HKD 3.380 | 2,434,000 | 0.224 |
| 10/04/2025 | 普通股 | 8,000 | HKD 27,100 | HKD 3.400 | HKD 3.380 | 2,426,000 | 0.223 |
| 09/04/2025 | 普通股 | 4,000 | HKD 13,560 | HKD 3.400 | HKD 3.380 | 2,418,000 | 0.223 |
| 08/04/2025 | 普通股 | 4,000 | HKD 13,560 | HKD 3.400 | HKD 3.380 | 2,414,000 | 0.222 |
| 07/04/2025 | 普通股 | 4,000 | HKD 13,500 | HKD 3.400 | HKD 3.350 | 2,410,000 | 0.222 |
| 03/04/2025 | 普通股 | 16,000 | HKD 54,370 | HKD 3.460 | HKD 3.330 | 2,406,000 | 0.222 |
| 02/04/2025 | 普通股 | 17,000 | HKD 57,500 | HKD 3.450 | HKD 3.360 | 2,390,000 | 0.220 |
| 01/04/2025 | 普通股 | 12,000 | HKD 40,800 | HKD 3.450 | HKD 3.380 | 2,373,000 | 0.219 |
| 31/03/2025 | 普通股 | 3,000 | HKD 10,300 | HKD 3.450 | HKD 3.400 | 2,361,000 | 0.217 |
| 28/03/2025 | 普通股 | 10,000 | HKD 34,450 | HKD 3.500 | HKD 3.400 | 2,358,000 | 0.217 |
| 27/03/2025 | 普通股 | 7,000 | HKD 23,800 | HKD 3.400 | HKD 3.400 | 2,348,000 | 0.216 |
| 26/03/2025 | 普通股 | 7,000 | HKD 23,850 | HKD 3.410 | HKD 3.400 | 2,341,000 | 0.216 |
| 25/03/2025 | 普通股 | 6,000 | HKD 20,540 | HKD 3.450 | HKD 3.400 | 2,334,000 | 0.215 |
| 24/03/2025 | 普通股 | 5,000 | HKD 17,200 | HKD 3.490 | HKD 3.400 | 2,328,000 | 0.214 |
| 21/03/2025 | 普通股 | 8,000 | HKD 27,360 | HKD 3.490 | HKD 3.370 | 2,323,000 | 0.214 |
| 20/03/2025 | 普通股 | 6,000 | HKD 20,480 | HKD 3.430 | HKD 3.400 | 2,315,000 | 0.213 |
| 19/03/2025 | 普通股 | 9,000 | HKD 30,830 | HKD 3.480 | HKD 3.390 | 2,309,000 | 0.213 |
| 16/01/2025 | 普通股 | 5,000 | HKD 18,900 | HKD 3.800 | HKD 3.760 | 2,300,000 | 0.212 |
| 15/01/2025 | 普通股 | 4,000 | HKD 15,120 | HKD 3.780 | HKD 3.780 | 2,295,000 | 0.211 |
| 14/01/2025 | 普通股 | 3,000 | HKD 11,190 | HKD 3.750 | HKD 3.700 | 2,291,000 | 0.211 |
| 13/01/2025 | 普通股 | 3,000 | HKD 11,440 | HKD 3.870 | HKD 3.700 | 2,288,000 | 0.211 |
| 10/01/2025 | 普通股 | 3,000 | HKD 11,130 | HKD 3.720 | HKD 3.700 | 2,285,000 | 0.210 |
| 09/01/2025 | 普通股 | 3,000 | HKD 11,060 | HKD 3.700 | HKD 3.670 | 2,282,000 | 0.210 |
| 08/01/2025 | 普通股 | 2,000 | HKD 7,390 | HKD 3.700 | HKD 3.690 | 2,279,000 | 0.210 |
| 07/01/2025 | 普通股 | 4,000 | HKD 14,820 | HKD 3.710 | HKD 3.700 | 2,277,000 | 0.210 |
| 06/01/2025 | 普通股 | 4,000 | HKD 15,560 | HKD 3.890 | HKD 3.890 | 2,273,000 | 0.209 |
| 03/01/2025 | 普通股 | 2,000 | HKD 7,900 | HKD 3.950 | HKD 3.950 | 2,269,000 | 0.209 |
| 02/01/2025 | 普通股 | 2,000 | HKD 7,920 | HKD 3.960 | HKD 3.960 | 2,267,000 | 0.209 |
| 31/12/2024 | 普通股 | 252,000 | HKD 991,190 | HKD 3.970 | HKD 3.880 | 2,265,000 | 0.209 |
| 30/12/2024 | 普通股 | 7,000 | HKD 27,770 | HKD 3.970 | HKD 3.960 | 2,013,000 | 0.185 |
| 27/12/2024 | 普通股 | 120,000 | HKD 473,930 | HKD 3.980 | HKD 3.930 | 2,006,000 | 0.185 |
| 24/12/2024 | 普通股 | 173,000 | HKD 681,590 | HKD 4.000 | HKD 3.900 | 1,886,000 | 0.174 |
| 23/12/2024 | 普通股 | 190,000 | HKD 735,930 | HKD 3.920 | HKD 3.830 | 1,713,000 | 0.158 |
| 1 2 3 4 5 6 7 8 | |||||||
| 備註： | 即時報價更新時間為 23/09/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
