02386 中石化煉化工程
按盤價 
6.860 -0.130 (-1.860%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 05/04/2024 | H 股 | 172,000 | HKD 791,733 | HKD 4.630 | HKD 4.590 | 16,232,000 | 0.367 |
| 03/04/2024 | H 股 | 8,000 | HKD 37,370 | HKD 4.680 | HKD 4.660 | 16,060,000 | 0.360 |
| 02/04/2024 | H 股 | 36,000 | HKD 166,298 | HKD 4.630 | HKD 4.610 | 16,052,000 | 0.360 |
| 28/03/2024 | H 股 | 27,500 | HKD 124,005 | HKD 4.510 | HKD 4.500 | 16,016,000 | 0.360 |
| 27/03/2024 | H 股 | 44,500 | HKD 200,565 | HKD 4.510 | HKD 4.500 | 15,988,500 | 0.360 |
| 26/03/2024 | H 股 | 108,500 | HKD 485,016 | HKD 4.490 | HKD 4.410 | 15,944,000 | 0.360 |
| 25/03/2024 | H 股 | 57,500 | HKD 253,557 | HKD 4.430 | HKD 4.400 | 15,835,500 | 0.360 |
| 22/03/2024 | H 股 | 108,500 | HKD 480,004 | HKD 4.470 | HKD 4.410 | 15,778,000 | 0.360 |
| 21/03/2024 | H 股 | 465,500 | HKD 2,124,448 | HKD 4.590 | HKD 4.520 | 15,669,500 | 0.350 |
| 20/03/2024 | H 股 | 645,000 | HKD 2,923,075 | HKD 4.570 | HKD 4.450 | 15,204,000 | 0.340 |
| 19/03/2024 | H 股 | 642,000 | HKD 2,915,322 | HKD 4.600 | HKD 4.510 | 14,559,000 | 0.330 |
| 18/03/2024 | H 股 | 642,000 | HKD 2,965,783 | HKD 4.680 | HKD 4.280 | 13,917,000 | 0.310 |
| 15/01/2024 | H 股 | 265,500 | HKD 1,075,752 | HKD 4.060 | HKD 4.020 | 13,275,000 | 0.300 |
| 02/01/2024 | H 股 | 186,000 | HKD 754,788 | HKD 4.060 | HKD 4.040 | 13,009,500 | 0.290 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 23/09/2025 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
