02386 中石化煉化工程
按盤價 
6.390 +0.110 (+1.752%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%53%30%9%
- 6.336
- 大手*
-
- 6.390
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.400
- 99,000
- 0
- 6.390
- 671,000
- 1,000
- 6.380
- 580,000
- 22,500
- 6.370
- 644,500
- 12,500
- 6.360
- 510,000
- 8,000
- 6.350
- 5,000
- 0
- 6.340
- 62,000
- 0
- 6.330
- 188,000
- 12,000
- 6.320
- 176,000
- 10,000
- 6.310
- 132,000
- 500
- 6.300
- 150,500
- 2,500
- 6.290
- 144,000
- 0
- 6.280
- 445,000
- 6,500
- 6.270
- 415,500
- 0
- 6.260
- 352,500
- 2,000
- 6.250
- 51,500
- 0
- 6.240
- 16,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.400 | 99,000 | 99,000 | 2.046% | 0 | 0.000% | |||
| 6.390 | 672,000 | 671,000 | 13.865% | 1,000 | 0.021% | |||
| 6.380 | 602,500 | 580,000 | 11.985% | 22,500 | 0.465% | |||
| 6.370 | 657,000 | 644,500 | 13.317% | 12,500 | 0.258% | |||
| 6.360 | 518,000 | 510,000 | 10.538% | 8,000 | 0.165% | |||
| 6.350 | 5,000 | 5,000 | 0.103% | 0 | 0.000% | |||
| 6.340 | 62,000 | 62,000 | 1.281% | 0 | 0.000% | |||
| 6.330 | 200,000 | 188,000 | 3.885% | 12,000 | 0.248% | |||
| 6.320 | 186,000 | 176,000 | 3.637% | 10,000 | 0.207% | |||
| 6.310 | 132,500 | 132,000 | 2.728% | 500 | 0.010% | |||
| 6.300 | 153,000 | 150,500 | 3.110% | 2,500 | 0.052% | |||
| 6.290 | 144,000 | 144,000 | 2.976% | 0 | 0.000% | |||
| 6.280 | 451,500 | 445,000 | 9.195% | 6,500 | 0.134% | |||
| 6.270 | 415,500 | 415,500 | 8.586% | 0 | 0.000% | |||
| 6.260 | 354,500 | 352,500 | 7.284% | 2,000 | 0.041% | |||
| 6.250 | 51,500 | 51,500 | 1.064% | 0 | 0.000% | |||
| 6.240 | 16,500 | 16,500 | 0.341% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
