69322 騰訊摩通八四熊J (R 熊證)
即時 按盤價 升0.180 +0.026 (+16.883%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0100.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0100.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.510-10.53%30/12/2025370.000     
16802騰訊法巴六一購A0.510-3.77%05/01/2026370.000     
17344騰訊匯豐五乙購A0.510-5.56%19/12/2025370.180     
16897騰訊摩利五乙購B0.510-8.93%19/12/2025370.200     
17408騰訊摩通五乙購B0.520-8.77%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.530-5.36%19/12/2025370.200     
17439騰訊星展五乙購A0.510-3.77%19/12/2025370.200     
17447騰訊高盛五乙購B0.510-8.93%19/12/2025370.200     
17502騰訊法興五乙購B0.530-8.62%19/12/2025370.200     
19995騰訊花旗五乙購B0.530-5.36%23/12/2025370.200     
24665騰訊中銀五乙購A0.510-5.56%30/12/2025370.200     
12981騰訊花旗五乙購A0.450-4.26%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.465-6.06%19/12/2025400.040     
13459騰訊匯豐五乙購B0.450-6.25%19/12/2025400.200     
16875騰訊高盛五乙購A0.450-6.25%19/12/2025400.200     
16896騰訊摩利五乙購A0.450-8.16%19/12/2025400.200     
16923騰訊法興五乙購A0.450-10.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.465-7.00%19/12/2025400.200     
17297騰訊國君五乙購A0.450-5.26%19/12/2025400.200     
17437騰訊星展六一購A0.450-9.09%07/01/2026400.200     
23119騰訊麥銀五乙購B2.190-7.20%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0200.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.012+9.09%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.015+15.38%24/12/2025
     419.80017939騰訊中銀五乙沽A0.013+30.00%24/12/2025
13105騰訊花旗六一購A0.410-5.75%29/01/2026420.00017581騰訊法巴六一沽B0.0170.00%05/01/2026
26280騰訊匯豐六一購A0.415-6.74%22/01/2026420.180     
16610騰訊摩通六一購A0.415-10.75%22/01/2026420.200     
16758騰訊瑞銀六一購A0.415-5.68%22/01/2026420.200     
16893騰訊摩利六一購A0.415-3.49%22/01/2026420.200     
16926騰訊法興六一購A0.415-5.68%22/01/2026420.200     
17037騰訊高盛六一購A0.415-10.75%22/01/2026420.200     
25164騰訊中銀六一購A0.415-8.79%29/01/2026420.200     
25439騰訊韓投六一購A0.445-7.29%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0110.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0150.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.520-3.70%22/12/2028448.800     
27182騰訊摩利八乙購A0.480-3.03%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.520-3.70%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.030+11.11%13/01/2026
     449.80018575騰訊摩通六一沽A0.026+44.44%13/01/2026
     449.80018617騰訊摩利六一沽A0.028+7.69%13/01/2026
     449.80018618騰訊匯豐六一沽A0.026+18.18%13/01/2026
     449.80018622騰訊星展六一沽A0.019+46.15%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.024+26.32%13/01/2026
     449.80018635騰訊國君六一沽A0.019+26.67%13/01/2026
     449.80018665騰訊花旗六一沽A0.0230.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.023+27.78%13/01/2026
     449.80018751騰訊華泰六一沽A0.027+22.73%13/01/2026
     450.00018483騰訊信證六一沽A0.034+41.67%20/01/2026
     450.00018670騰訊法巴六一沽C0.029+26.09%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.076+11.76%27/04/2026
     460.00019459騰訊法巴六五沽A0.078+13.04%05/05/2026
     466.68019537騰訊摩通六二沽B0.047+30.56%10/02/2026
     466.68019544騰訊摩利六二沽A0.056+16.67%10/02/2026
     466.68019550騰訊匯豐六二沽A0.050+21.95%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.056+24.44%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.038+18.75%20/01/2026
     468.48018821騰訊匯豐六一沽B0.035+40.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.043+16.22%20/01/2026
     468.48019153騰訊法興六一沽B0.041+20.59%20/01/2026
     468.68018680騰訊摩通六一沽B0.047+27.03%27/01/2026
     468.88019029騰訊法巴六一沽D0.038+22.58%20/01/2026
     480.68019618騰訊中銀六三沽A0.092+21.05%16/03/2026
     480.68019650騰訊法興六三沽B0.081+14.08%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.089+15.58%23/03/2026
     481.61014136騰訊法興六乙沽A0.040+11.11%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.049+11.36%17/12/2026
     481.61014210騰訊花旗六乙沽A0.043+4.88%17/12/2026
     481.61014660騰訊信證六乙沽A0.045+7.14%17/12/2026
     481.61014707騰訊摩利六乙沽A0.042+5.00%17/12/2026
     481.61018124騰訊國君六乙沽A0.043+7.50%17/12/2026
     481.81013911騰訊摩通六乙沽A0.045+15.38%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.051+10.87%24/12/2026
15728騰訊信證六六購A0.310-11.43%26/06/2026488.000     
15920騰訊摩利六六購B0.320-5.88%18/06/2026488.200     
27414騰訊法巴六一購B1.380-8.61%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.072+24.14%10/02/2026
     497.80019567騰訊摩利六二沽B0.069+21.05%10/02/2026
     497.80019586騰訊信證六二沽A0.084+23.53%10/02/2026
     497.80019595騰訊匯豐六二沽B0.057+32.56%10/02/2026
     497.80019599騰訊花旗六二沽A0.068+25.93%10/02/2026
     497.80019761騰訊摩通六二沽C0.080+23.08%10/02/2026
     498.00019398騰訊中銀六二沽A0.085+21.43%20/02/2026
     499.00019337騰訊星展六二沽A0.056+12.00%20/02/2026
14148騰訊匯豐六七購A0.285-6.56%02/07/2026500.00019349騰訊摩通六二沽A0.088+29.41%27/02/2026
     500.00019370騰訊法巴六三沽A0.081+20.90%03/03/2026
     500.00019396騰訊華泰六二沽A0.084+20.00%20/02/2026
14321騰訊摩利六六購A0.290-9.38%24/06/2026500.50019538騰訊國君六二沽A0.060+30.43%20/02/2026
14490騰訊瑞銀六六購A0.300-7.69%24/06/2026500.500     
14612騰訊摩通六六購A0.300-9.09%24/06/2026500.500     
15606騰訊花旗六六購A0.300-7.69%24/06/2026500.500     
16136騰訊法興六六購B0.295-6.35%24/06/2026500.500     
16242騰訊中銀六六購B0.285-9.52%24/06/2026500.500     
18386騰訊星展六六購B0.300-7.69%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.078+27.87%20/02/2026
     510.38020306騰訊法興六二沽A0.087+17.57%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.096+20.00%27/02/2026
16198騰訊花旗六六購B0.255-8.93%23/06/2026529.990     
15772騰訊摩通六六購B0.260-8.77%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.135+21.62%09/03/2026
     530.38020610騰訊摩利六三沽C0.145+17.89%09/03/2026
     530.38020620騰訊摩通六三沽C0.146+23.73%09/03/2026
     530.38020637騰訊匯豐六三沽B0.146+20.66%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.138+18.97%09/03/2026
     530.38020800騰訊法興六三沽C0.139+18.80%09/03/2026
15921騰訊摩利六六購C0.246-3.53%23/06/2026530.500     
15953騰訊瑞銀六六購B0.250-10.71%23/06/2026530.500     
16004騰訊法巴六六購A0.2480.00%23/06/2026530.500     
16022騰訊法興六六購A0.243-8.30%23/06/2026530.500     
16040騰訊信證六六購B0.236-5.60%23/06/2026530.500     
16090騰訊匯豐六六購A0.247-10.18%23/06/2026530.500     
16185騰訊星展六六購A0.250-12.28%23/06/2026530.500     
16225騰訊中銀六六購A0.239-6.27%23/06/2026530.500     
17450騰訊國君六六購A0.240-9.43%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.146+21.67%16/03/2026
     531.00020713騰訊法巴六三沽B0.135+22.73%09/03/2026
     533.00020537騰訊摩通六三沽B0.154+22.22%16/03/2026
     534.50020478騰訊星展六三沽A0.153+21.43%26/03/2026
     534.50020479騰訊國君六三沽A0.177+19.59%26/03/2026
     534.50020518騰訊中銀六三沽B0.173+23.57%26/03/2026
     534.50020521騰訊摩利六三沽B0.179+16.99%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.170+18.06%26/03/2026
     534.50021081騰訊華泰六三沽A0.151+18.90%26/03/2026
     535.00020347騰訊法巴六四沽A0.176+18.92%02/04/2026
     539.50015061騰訊摩利六三沽A0.030+15.38%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.032+18.52%20/03/2026
     539.50018464騰訊法興六三沽A0.032+18.52%20/03/2026
     539.50018619騰訊匯豐六三沽A0.032+14.29%20/03/2026
     540.00014774騰訊摩通六三沽A0.037+19.35%27/03/2026
     540.00015183騰訊信證六三沽A0.036+20.00%27/03/2026
     540.00018675騰訊信證六三沽B0.036+20.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.031+34.78%20/03/2026
     544.38021612騰訊摩通六三沽E0.215+18.13%27/03/2026
     544.38026961騰訊摩利六三沽D0.2180.00%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.216+20.67%08/04/2026
28221騰訊信證六四購A0.190-11.63%27/04/2026560.000     
14864騰訊中銀六四購A0.182-10.78%20/04/2026560.500     
28450騰訊匯豐六四購A0.182-11.65%20/04/2026560.500     
28463騰訊摩利六四購A0.181-11.27%20/04/2026560.500     
28488騰訊摩通六四購A0.187-11.37%20/04/2026560.500     
28490騰訊星展六四購A0.181-9.05%20/04/2026560.500     
28534騰訊法興六四購A0.185-12.74%20/04/2026560.500     
28540騰訊瑞銀六四購A0.190-8.65%20/04/2026560.500     
28543騰訊花旗六四購A0.185-13.15%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.275+17.52%18/03/2026
     570.27021129騰訊匯豐六三沽C0.255+19.72%18/03/2026
     570.27021191騰訊中銀六三沽C0.255+21.43%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.260+16.07%18/03/2026
     570.27021410騰訊法興六三沽D0.243+18.54%18/03/2026
     570.27021500騰訊星展六三沽B0.280+14.29%18/03/2026
     570.27021544騰訊華泰六三沽B0.233+18.27%18/03/2026
     570.77020737騰訊摩通六三沽D0.295+18.95%25/03/2026
     571.00021468騰訊法巴六三沽C0.260+22.07%18/03/2026
     571.27021495騰訊信證六三沽D0.260+19.27%18/03/2026
25743騰訊法巴六四購A0.770-7.23%02/04/2026580.000     
18384騰訊國君六三購A0.770-14.44%26/03/2026580.500     
18406騰訊中銀六三購A0.770-9.41%26/03/2026580.500     
29551騰訊摩利六三購A0.780-10.34%26/03/2026580.500     
14438騰訊星展六九購A0.173-9.42%18/09/2026600.000     
14647騰訊摩利六九購A0.175-11.62%11/09/2026600.500     
14652騰訊法興六九購A0.175-10.26%11/09/2026600.500     
14683騰訊匯豐六九購A0.170-10.53%11/09/2026600.500     
14862騰訊中銀六九購A0.173-7.49%11/09/2026600.500     
14792騰訊法巴六九購A0.164-8.89%02/09/2026609.500     
15458騰訊摩利六八購A0.163-11.89%26/08/2026610.000     
15505騰訊瑞銀六八購A0.168-9.19%26/08/2026610.000     
15532騰訊中銀六八購A0.159-11.67%26/08/2026610.000     
15614騰訊花旗六八購A0.166-9.78%26/08/2026610.000     
16384騰訊華泰五乙購A0.290-25.64%01/12/2025618.000     
17762騰訊花旗五甲購A0.275-23.61%24/11/2025618.180     
17003騰訊中銀五甲購A0.265-26.39%24/11/2025618.500     
17147騰訊國君五甲購A0.285-25.97%24/11/2025618.500     
17232騰訊信證五甲購A0.305-24.69%28/11/2025618.500     
17246騰訊摩利五甲購A0.285-22.97%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.280-26.32%24/11/2025618.500     
17262騰訊匯豐五甲購A0.265-25.35%24/11/2025618.500     
17311騰訊法巴五甲購C0.260-26.76%24/11/2025618.500     
17314騰訊摩通五甲購A0.285-24.00%24/11/2025618.500     
17411騰訊法興五甲購A0.275-23.61%24/11/2025618.500     
18974騰訊法巴六七購A0.141-10.76%24/07/2026621.880     
15213騰訊信證六七購A0.148-13.45%24/07/2026622.000     
14826騰訊摩通六七購A0.147-10.37%31/07/2026622.220     
14920騰訊摩利六七購A0.144-12.20%24/07/2026622.720     
14958騰訊法興六七購A0.144-12.20%24/07/2026622.720     
15002騰訊瑞銀六七購A0.146-10.98%24/07/2026622.720     
15005騰訊花旗六七購A0.141-10.76%24/07/2026622.720     
15198騰訊星展六七購A0.138-10.39%24/07/2026622.720     
15275騰訊匯豐六七購B0.137-12.74%24/07/2026622.720     
18138騰訊摩通六一購B0.385-17.20%14/01/2026629.290     
18229騰訊中銀六一購B0.320-20.00%07/01/2026629.790     
18256騰訊摩利六一購B0.360-19.10%07/01/2026629.790     
18298騰訊瑞銀六一購B0.355-20.22%07/01/2026629.790     
18494騰訊國君六一購B0.405-11.96%07/01/2026629.790     
19061騰訊匯豐六一購D0.355-21.98%07/01/2026629.790     
27821騰訊法巴五甲購A0.071-35.45%04/11/2025650.000     
13752騰訊匯豐五十購A0.079+2.60%27/10/2025650.500     
15693騰訊信證五十購A0.032-60.98%27/10/2025650.500     
16535騰訊法興五十購A0.029-60.81%27/10/2025650.500     
17159騰訊華泰五十購A0.027-63.51%27/10/2025650.500     
28546騰訊瑞銀五十購A0.035-56.79%27/10/2025650.500     
28672騰訊摩利五十購A0.032-55.56%27/10/2025650.500     
29453騰訊摩通五十購A0.035-58.33%27/10/2025650.500     
29484騰訊國君五十購A0.023-67.61%27/10/2025650.500     
29503騰訊花旗五十購A0.038-72.46%27/10/2025650.500     
29954騰訊中銀五十購A0.035-54.55%27/10/2025650.500     
18485騰訊信證六一購A0.305-18.67%29/01/2026660.000     
18633騰訊國君六一購C0.315-12.50%22/01/2026660.500     
18643騰訊中銀六一購C0.270-20.59%27/01/2026660.500     
19481騰訊星展七八購A0.215-7.33%30/08/2027668.880     
19620騰訊中銀七八購A0.198-7.91%23/08/2027669.380     
20601騰訊摩利七七購A0.189-9.13%09/07/2027669.990     
20982騰訊摩通七三購A0.157-9.25%24/03/2027688.880     
16805騰訊花旗五乙購C0.118-26.25%24/12/2025699.990     
27822騰訊法巴六一購C0.124-25.30%05/01/2026700.000     
29474騰訊中銀五乙購B0.107-26.21%30/12/2025700.050     
13713騰訊匯豐五乙購C0.115-25.32%24/12/2025700.500     
13740騰訊國君六一購A0.148-23.71%05/01/2026700.500     
17040騰訊法興五乙購C0.123-26.35%24/12/2025700.500     
17158騰訊華泰五乙購B0.118-25.79%24/12/2025700.500     
18717騰訊信證五乙購A0.128-26.01%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.122-26.06%24/12/2025700.500     
28673騰訊摩利五乙購C0.119-26.54%24/12/2025700.500     
29454騰訊摩通五乙購C0.127-26.16%24/12/2025700.500     
18668騰訊匯豐六一購B0.130-23.08%29/01/2026728.000     
18789騰訊國君六一購D0.158-21.78%22/01/2026728.500     
18817騰訊華泰六一購A0.125-23.78%22/01/2026728.500     
18981騰訊中銀六一購D0.120-28.14%22/01/2026728.500     
19037騰訊摩通六一購D0.139-22.78%22/01/2026728.500     
19056騰訊瑞銀六一購D0.137-21.71%22/01/2026728.500     
19076騰訊信證六一購B0.133-24.43%22/01/2026728.500     
19096騰訊法興六一購C0.131-22.94%22/01/2026728.500     
15756騰訊法巴五甲購B0.0140.00%04/11/2025730.000     
16006騰訊摩通五十購C0.0100.00%27/10/2025730.500     
16050騰訊瑞銀五十購C0.010-44.44%27/10/2025730.500     
16073騰訊摩利五十購B0.0100.00%27/10/2025730.500     
16246騰訊匯豐五十購B0.0100.00%27/10/2025730.500     
18869騰訊法巴六二購A0.125-21.87%03/02/2026738.880     
19017騰訊摩利六一購D0.123-23.12%27/01/2026739.380     
18774騰訊摩通六一購C0.118-21.85%29/01/2026750.700     
19065騰訊花旗六一購B0.107-23.57%22/01/2026751.180     
19126騰訊信證六一購C0.105-22.22%22/01/2026751.180     
18893騰訊摩利六一購C0.105-23.36%22/01/2026751.200     
18902騰訊瑞銀六一購C0.103-23.70%22/01/2026751.200     
18940騰訊法興六一購B0.102-21.54%22/01/2026751.200     
18949騰訊匯豐六一購C0.090-24.37%22/01/2026751.200     
19049騰訊國君六一購E0.080-27.27%22/01/2026751.200     
29574騰訊中銀六乙購A0.465-12.26%31/12/2026768.000     
18689騰訊摩通八九購A0.232-6.07%27/09/2028777.770     
19521騰訊摩利八六購A0.193-8.10%29/06/2028780.000     
20110騰訊法巴六三購A0.125-19.35%19/03/2026799.990     
19412騰訊匯豐六三購A0.141-19.89%30/03/2026800.000     
19439騰訊摩通六三購A0.149-15.82%26/03/2026800.000     
19563騰訊瑞銀六三購A0.135-17.18%19/03/2026800.500     
19619騰訊中銀六三購B0.116-22.67%19/03/2026800.500     
19766騰訊國君六三購B0.197+19.39%19/03/2026800.500     
19811騰訊華泰六三購A0.128-16.88%19/03/2026800.500     
18835騰訊麥銀六六購A0.249-18.36%25/06/2026800.888     
19747騰訊信證六三購A0.129-21.34%23/03/2026808.000     
19832騰訊摩利六三購B0.139-16.77%19/03/2026809.990     
19896騰訊法興六三購A0.095-20.83%02/03/2026812.000     
20605騰訊摩利六二購B0.089-21.93%23/02/2026812.500     
20687騰訊瑞銀六二購C0.089-21.24%23/02/2026812.500     
20809騰訊國君六二購C0.094-24.80%23/02/2026812.500     
20888騰訊摩通六二購B0.092-19.30%23/02/2026812.500     
19877騰訊摩通六三購B0.086-19.63%02/03/2026828.000     
20121騰訊信證六二購A0.074-22.92%23/02/2026828.380     
19997騰訊瑞銀六二購A0.074-18.68%23/02/2026828.500     
20012騰訊中銀六二購A0.072-25.00%23/02/2026828.500     
20033騰訊匯豐六二購A0.066-18.52%23/02/2026828.500     
20054騰訊花旗六二購A0.077-19.79%23/02/2026828.500     
20061騰訊國君六二購A0.076-21.65%23/02/2026828.500     
20677騰訊星展六二購A0.081-22.86%23/02/2026828.500     
20847騰訊摩利六二購C0.075-21.05%23/02/2026828.500     
20111騰訊法巴六三購B0.080-21.57%04/03/2026838.000     
20277騰訊摩利六二購A0.070-25.53%25/02/2026838.500     
20285騰訊華泰六二購A0.066-25.00%25/02/2026838.500     
20304騰訊法興六二購A0.071-18.39%25/02/2026838.500     
20319騰訊瑞銀六二購B0.073-20.65%25/02/2026838.500     
20745騰訊國君六二購B0.083-23.85%25/02/2026838.500     
20887騰訊摩通六二購A0.076-20.00%25/02/2026838.500     
20880騰訊摩通六三購C0.078-25.00%25/03/2026888.800     
21071騰訊法巴六三購C0.080-19.19%18/03/2026888.880     
21209騰訊信證六三購B0.071-20.22%18/03/2026888.880     
22629騰訊韓投八八購A1.340-4.29%08/08/2028888.880     
20995騰訊摩利六三購C0.071-21.98%18/03/2026889.300     
21039騰訊法興六三購B0.070-19.54%18/03/2026889.300     
21089騰訊瑞銀六三購B0.074-20.43%18/03/2026889.300     
21279騰訊中銀六三購C0.072-25.77%18/03/2026889.300     
20858騰訊信證六四購B0.098-19.01%30/04/2026908.080     
20996騰訊摩利六四購B0.093-20.51%23/04/2026908.580     
21020騰訊匯豐六四購B0.082-22.64%23/04/2026908.580     
21083騰訊華泰六四購A0.086-18.10%23/04/2026908.580     
21103騰訊國君六四購A0.130+1.56%23/04/2026908.580     
24654騰訊麥銀六四購A0.171-13.20%30/04/2026908.580     
21140騰訊法巴六四購B0.086-17.31%02/04/2026918.000     
21319騰訊中銀六三購D0.068-24.44%26/03/2026918.500     
21351騰訊瑞銀六三購C0.068-18.07%26/03/2026918.500     
21443騰訊摩通六三購D0.068-20.93%26/03/2026918.500     
21472騰訊匯豐六三購B0.061-22.78%26/03/2026918.500     
21517騰訊法興六三購C0.071-19.32%26/03/2026918.500     
21630騰訊摩利六三購D0.067-22.09%26/03/2026918.500     
19148騰訊信證六甲購A0.167-15.66%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/10/2025 17:59
  即時報價更新時間為 14/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康