69322 騰訊摩通八四熊J (R 熊證)
即時 按盤價 不變0.219 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0120.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.015-6.25%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0100.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
14486騰訊麥銀五乙購A0.460-1.08%30/12/2025370.000     
16802騰訊法巴六一購A0.460-1.08%05/01/2026370.000     
17344騰訊匯豐五乙購A0.470-1.05%19/12/2025370.180     
16897騰訊摩利五乙購B0.460-1.08%19/12/2025370.200     
17408騰訊摩通五乙購B0.465-2.11%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.470-1.05%19/12/2025370.200     
17439騰訊星展五乙購A0.460-1.08%19/12/2025370.200     
17447騰訊高盛五乙購B0.4750.00%19/12/2025370.200     
17502騰訊法興五乙購B0.465-1.06%19/12/2025370.200     
19995騰訊花旗五乙購B0.460-3.16%23/12/2025370.200     
24665騰訊中銀五乙購A0.460-1.08%30/12/2025370.200     
12981騰訊花旗五乙購A0.400-1.23%30/12/2025400.000     
16461騰訊東亞五乙購A0.5200.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.415-1.19%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.0100.00%23/09/2025
     400.08013948騰訊摩通五九沽A0.038-2.56%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0100.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.410-1.20%19/12/2025400.200     
16875騰訊高盛五乙購A0.4050.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.415-1.19%19/12/2025400.200     
16923騰訊法興五乙購A0.405-1.22%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.410-1.20%19/12/2025400.200     
17297騰訊國君五乙購A0.4000.00%19/12/2025400.200     
17437騰訊星展六一購A0.405-1.22%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.0100.00%30/09/2025
23119騰訊麥銀五乙購B1.960-1.01%02/12/2025407.000     
13217騰訊星展五八購A0.4000.00%29/08/2025410.000     
14564騰訊法巴五九購A0.3850.00%02/09/2025410.000     
13965騰訊匯豐五九購A0.3800.00%02/09/2025410.200     
     417.98016793騰訊摩利五甲沽A0.0110.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0290.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0270.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0250.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0140.00%24/12/2025
13105騰訊花旗六一購A0.365-1.35%29/01/2026420.00017581騰訊法巴六一沽B0.022+4.76%05/01/2026
26280騰訊匯豐六一購A0.3700.00%22/01/2026420.180     
16610騰訊摩通六一購A0.370-1.33%22/01/2026420.200     
16758騰訊瑞銀六一購A0.3700.00%22/01/2026420.200     
16893騰訊摩利六一購A0.365-1.35%22/01/2026420.200     
16926騰訊法興六一購A0.370-1.33%22/01/2026420.200     
17037騰訊高盛六一購A0.365-1.35%22/01/2026420.200     
25164騰訊中銀六一購A0.380-1.30%29/01/2026420.200     
25439騰訊韓投六一購A0.365-5.19%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0150.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0110.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0230.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0170.00%02/12/2025
     424.80015062騰訊摩利五九沽A0.0100.00%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.0100.00%03/09/2025
     424.80015235騰訊花旗五九沽A0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽B0.0190.00%03/09/2025
     425.00014740騰訊信證五九沽A0.0100.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.017-5.56%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0170.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0180.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0220.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0200.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0130.00%12/12/2025
     443.13016597騰訊法興五九沽A0.0100.00%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.0100.00%15/09/2025
     443.33015137騰訊摩通五九沽B0.0120.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.0110.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.0200.00%24/09/2025
     447.80017569騰訊中銀五九沽C0.0200.00%24/09/2025
     448.00014737騰訊國君五十沽B0.0100.00%02/10/2025
     448.18017522騰訊花旗五九沽C0.0100.00%24/09/2025
26218騰訊摩通八乙購A0.490-1.01%22/12/2028448.800     
27182騰訊摩利八乙購A0.4500.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.490-1.01%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.040-2.44%13/01/2026
     449.80018575騰訊摩通六一沽A0.036+2.86%13/01/2026
     449.80018617騰訊摩利六一沽A0.030-9.09%13/01/2026
     449.80018618騰訊匯豐六一沽A0.041-10.87%13/01/2026
     449.80018622騰訊星展六一沽A0.022+4.76%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0340.00%13/01/2026
     449.80018635騰訊國君六一沽A0.024+9.09%13/01/2026
     449.80018665騰訊花旗六一沽A0.042+5.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.034+6.25%13/01/2026
     449.80018751騰訊華泰六一沽A0.034+6.25%13/01/2026
     450.00018483騰訊信證六一沽A0.0470.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.032+3.23%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.106+2.91%27/04/2026
     460.00019459騰訊法巴六五沽A0.094+2.17%05/05/2026
     466.68019537騰訊摩通六二沽B0.065+8.33%10/02/2026
     466.68019544騰訊摩利六二沽A0.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0650.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0510.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0420.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.059+1.72%20/01/2026
     468.48019153騰訊法興六一沽B0.051-5.56%20/01/2026
     468.68018680騰訊摩通六一沽B0.058+5.45%27/01/2026
     468.88019029騰訊法巴六一沽D0.048+4.35%20/01/2026
26824騰訊法巴五十購B1.180-0.84%03/10/2025480.000     
27332騰訊摩利五九購A1.170-2.50%25/09/2025480.190     
29358騰訊中銀五九購B1.170-1.68%25/09/2025480.200     
     480.68019618騰訊中銀六三沽A0.098-6.67%16/03/2026
     480.68019650騰訊法興六三沽B0.100-0.99%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.099+3.12%23/03/2026
     481.61014136騰訊法興六乙沽A0.0470.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.048+4.35%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0470.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.052+1.96%17/12/2026
     481.61014707騰訊摩利六乙沽A0.0480.00%17/12/2026
     481.61018124騰訊國君六乙沽A0.054-1.82%17/12/2026
     481.81013911騰訊摩通六乙沽A0.053+1.92%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.051-3.77%24/12/2026
15728騰訊信證六六購A0.280-1.75%26/06/2026488.000     
15920騰訊摩利六六購B0.275-1.79%18/06/2026488.200     
27414騰訊法巴六一購B1.160-0.85%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.098+4.26%10/02/2026
     497.80019567騰訊摩利六二沽B0.092+1.10%10/02/2026
     497.80019586騰訊信證六二沽A0.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.102-4.67%10/02/2026
     497.80019599騰訊花旗六二沽A0.109+3.81%10/02/2026
     497.80019761騰訊摩通六二沽C0.1030.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.097-14.16%20/02/2026
     499.00019337騰訊星展六二沽A0.111+1.83%20/02/2026
27333騰訊摩利五九購B0.970-2.02%25/09/2025499.990     
14148騰訊匯豐六七購A0.238-1.65%02/07/2026500.00019349騰訊摩通六二沽A0.112+3.70%27/02/2026
21122騰訊麥銀五十購A0.980-2.97%03/10/2025500.00019370騰訊法巴六三沽A0.107+2.88%03/03/2026
     500.00019396騰訊華泰六二沽A0.00%20/02/2026
13015騰訊匯豐五九購C0.970-2.02%25/09/2025500.50019538騰訊國君六二沽A0.144+1.41%20/02/2026
13044騰訊國君五九購B0.970-3.00%25/09/2025500.500     
13053騰訊中銀五九購D0.970-3.00%25/09/2025500.500     
13159騰訊華泰五九購A1.000-1.96%25/09/2025500.500     
14321騰訊摩利六六購A0.250-1.96%24/06/2026500.500     
14490騰訊瑞銀六六購A0.270-1.82%24/06/2026500.500     
14612騰訊摩通六六購A0.280-1.75%24/06/2026500.500     
15606騰訊花旗六六購A0.260-1.89%24/06/2026500.500     
16136騰訊法興六六購B0.255-1.92%24/06/2026500.500     
16242騰訊中銀六六購B0.2550.00%24/06/2026500.500     
18386騰訊星展六六購B0.260-3.70%24/06/2026500.500     
29290騰訊花旗五九購A0.950-4.04%25/09/2025500.500     
29298騰訊法巴五九購B0.970-1.02%25/09/2025500.500     
13010騰訊瑞銀五九購B1.000-2.91%22/09/2025500.990     
13125騰訊摩利五九購D0.930-3.12%15/09/2025501.490     
13153騰訊法興五九購A0.960-3.03%15/09/2025501.490     
13161騰訊法巴五九購D0.940-4.08%15/09/2025501.490     
     510.88019768騰訊瑞銀六二沽C0.00%27/02/2026
16198騰訊花旗六六購B0.215-1.83%23/06/2026529.990     
15772騰訊摩通六六購B0.233-1.69%30/06/2026530.000     
15921騰訊摩利六六購C0.208-1.42%23/06/2026530.500     
15953騰訊瑞銀六六購B0.225-2.17%23/06/2026530.500     
16004騰訊法巴六六購A0.205-1.44%23/06/2026530.500     
16022騰訊法興六六購A0.210-1.87%23/06/2026530.500     
16040騰訊信證六六購B0.217-1.36%23/06/2026530.500     
16090騰訊匯豐六六購A0.209-1.88%23/06/2026530.500     
16185騰訊星展六六購A0.224-2.18%23/06/2026530.500     
16225騰訊中銀六六購A0.201-4.29%23/06/2026530.500     
17450騰訊國君六六購A0.215-1.38%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.046+2.22%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.057+3.64%20/03/2026
     539.50018464騰訊法興六三沽A0.047+2.17%20/03/2026
     539.50018619騰訊匯豐六三沽A0.050+2.04%20/03/2026
     540.00014774騰訊摩通六三沽A0.066+1.54%27/03/2026
     540.00015183騰訊信證六三沽A0.052+1.96%27/03/2026
     540.00018675騰訊信證六三沽B0.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.052+4.00%20/03/2026
15760騰訊摩利五九購I0.395-5.95%25/09/2025559.990     
25261騰訊法巴五十購A0.400-5.88%03/10/2025560.000     
28221騰訊信證六四購A0.160-1.84%27/04/2026560.000     
13556騰訊匯豐五九購D0.405-1.22%25/09/2025560.500     
14864騰訊中銀六四購A0.152-3.80%20/04/2026560.500     
16035騰訊華泰五九購B0.375-8.54%25/09/2025560.500     
26438騰訊瑞銀五九購A0.440-5.38%25/09/2025560.500     
27646騰訊國君五九購A0.385-8.33%25/09/2025560.500     
27675騰訊摩通五九購A0.410-5.75%25/09/2025560.500     
28450騰訊匯豐六四購A0.145-2.68%20/04/2026560.500     
28463騰訊摩利六四購A0.146-4.58%20/04/2026560.500     
28488騰訊摩通六四購A0.167-2.34%20/04/2026560.500     
28490騰訊星展六四購A0.145-2.03%20/04/2026560.500     
28534騰訊法興六四購A0.152-1.94%20/04/2026560.500     
28540騰訊瑞銀六四購A0.161-1.83%20/04/2026560.500     
28543騰訊花旗六四購A0.146-2.67%20/04/2026560.500     
29579騰訊中銀五九購C0.390-3.70%25/09/2025560.500     
28574騰訊摩利五九購C0.330-10.81%15/09/2025563.000     
13007騰訊匯豐五九購B0.310-8.82%08/09/2025563.500     
13263騰訊摩通五九購C0.330-7.04%08/09/2025563.500     
13398騰訊法巴五九購E0.315-8.70%08/09/2025563.500     
13873騰訊中銀五九購E0.315-10.00%08/09/2025563.500     
15791騰訊法興五九購E0.335-5.63%08/09/2025563.500     
17126騰訊花旗五九購D0.315-10.00%08/09/2025563.500     
17137騰訊瑞銀五九購G0.355-4.05%08/09/2025563.500     
25743騰訊法巴六四購A0.600-4.76%02/04/2026580.000     
18384騰訊國君六三購A0.670-1.47%26/03/2026580.500     
18406騰訊中銀六三購A0.610-3.17%26/03/2026580.500     
29551騰訊摩利六三購A0.6500.00%26/03/2026580.500     
17512騰訊花旗五九購E0.148-10.30%30/09/2025599.990     
14438騰訊星展六九購A0.149-1.32%18/09/2026600.000     
15712騰訊摩通五十購B0.192-8.13%09/10/2025600.000     
14647騰訊摩利六九購A0.147-3.29%11/09/2026600.500     
14652騰訊法興六九購A0.151-1.95%11/09/2026600.500     
14683騰訊匯豐六九購A0.151-1.95%11/09/2026600.500     
14862騰訊中銀六九購A0.142-2.74%11/09/2026600.500     
15922騰訊摩利五九購J0.155-8.82%30/09/2025600.500     
15943騰訊瑞銀五九購F0.159-10.67%30/09/2025600.500     
15960騰訊匯豐五九購I0.141-8.44%30/09/2025600.500     
16042騰訊信證五九購C0.169-8.65%30/09/2025600.500     
16085騰訊法興五九購F0.161-6.40%30/09/2025600.500     
16144騰訊國君五九購D0.138-8.61%30/09/2025600.500     
16356騰訊中銀五九購G0.166-5.68%30/09/2025600.500     
16454騰訊法巴五九購H0.142-10.13%30/09/2025600.500     
14792騰訊法巴六九購A0.137-2.14%02/09/2026609.500     
15458騰訊摩利六八購A0.136-2.16%26/08/2026610.000     
15505騰訊瑞銀六八購A0.136-2.86%26/08/2026610.000     
15532騰訊中銀六八購A0.136-2.16%26/08/2026610.000     
15614騰訊花旗六八購A0.139-2.11%26/08/2026610.000     
16384騰訊華泰五乙購A0.247-3.14%01/12/2025618.000     
17762騰訊花旗五甲購A0.225-5.86%24/11/2025618.180     
17003騰訊中銀五甲購A0.223-6.69%24/11/2025618.500     
17147騰訊國君五甲購A0.265-3.64%24/11/2025618.500     
17232騰訊信證五甲購A0.275-3.51%28/11/2025618.500     
17246騰訊摩利五甲購A0.239-4.40%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.239-4.40%24/11/2025618.500     
17262騰訊匯豐五甲購A0.215-7.33%24/11/2025618.500     
17311騰訊法巴五甲購C0.220-5.58%24/11/2025618.500     
17314騰訊摩通五甲購A0.250-5.66%24/11/2025618.500     
17411騰訊法興五甲購A0.247-3.14%24/11/2025618.500     
15813騰訊瑞銀五十購B0.105-12.50%09/10/2025620.880     
15923騰訊摩利五九購K0.094-10.48%30/09/2025621.380     
15959騰訊匯豐五九購H0.073-12.05%30/09/2025621.380     
15991騰訊花旗五九購C0.074-9.76%30/09/2025621.380     
16003騰訊法巴五十購C0.085-14.14%03/10/2025621.380     
16007騰訊摩通五九購G0.092-12.38%30/09/2025621.380     
16706騰訊中銀五九購H0.074-10.84%30/09/2025621.380     
16766騰訊法興五九購G0.071-15.48%30/09/2025621.380     
17160騰訊華泰五九購C0.079-14.13%30/09/2025621.380     
18974騰訊法巴六七購A0.118-1.67%24/07/2026621.880     
15213騰訊信證六七購A0.127-2.31%24/07/2026622.000     
14826騰訊摩通六七購A0.133-2.21%31/07/2026622.220     
14920騰訊摩利六七購A0.116-4.13%24/07/2026622.720     
14958騰訊法興六七購A0.122-1.61%24/07/2026622.720     
15002騰訊瑞銀六七購A0.119-0.83%24/07/2026622.720     
15005騰訊花旗六七購A0.120-4.00%24/07/2026622.720     
15198騰訊星展六七購A0.120-4.76%24/07/2026622.720     
15275騰訊匯豐六七購B0.119-3.25%24/07/2026622.720     
18138騰訊摩通六一購B0.325-4.41%14/01/2026629.290     
18229騰訊中銀六一購B0.270-6.90%07/01/2026629.790     
18256騰訊摩利六一購B0.295-4.84%07/01/2026629.790     
18298騰訊瑞銀六一購B0.320-5.88%07/01/2026629.790     
18494騰訊國君六一購B0.320-3.03%07/01/2026629.790     
19061騰訊匯豐六一購D0.00%07/01/2026629.790     
13876騰訊中銀五八購B0.0100.00%28/08/2025640.000     
27821騰訊法巴五甲購A0.103-8.85%04/11/2025650.000     
13752騰訊匯豐五十購A0.085-10.53%27/10/2025650.500     
15693騰訊信證五十購A0.107-5.31%27/10/2025650.500     
16535騰訊法興五十購A0.086-12.24%27/10/2025650.500     
17159騰訊華泰五十購A0.086-9.47%27/10/2025650.500     
28546騰訊瑞銀五十購A0.083-11.70%27/10/2025650.500     
28672騰訊摩利五十購A0.094-8.74%27/10/2025650.500     
29453騰訊摩通五十購A0.091-9.00%27/10/2025650.500     
29484騰訊國君五十購A0.087-4.40%27/10/2025650.500     
29503騰訊花旗五十購A0.077-12.50%27/10/2025650.500     
29954騰訊中銀五十購A0.083-10.75%27/10/2025650.500     
18485騰訊信證六一購A0.275-3.51%29/01/2026660.000     
18633騰訊國君六一購C0.265-3.64%22/01/2026660.500     
18643騰訊中銀六一購C0.230-1.71%27/01/2026660.500     
15215騰訊摩利五九購G0.019-20.83%25/09/2025666.990     
15398騰訊摩通五九購F0.010-41.18%18/09/2025667.490     
15406騰訊法興五九購D0.0100.00%18/09/2025667.490     
15423騰訊瑞銀五九購E0.010-9.09%18/09/2025667.490     
15531騰訊中銀五九購F0.0100.00%18/09/2025667.490     
15629騰訊匯豐五九購G0.012-33.33%18/09/2025667.490     
19481騰訊星展七八購A0.202-3.35%30/08/2027668.880     
19620騰訊中銀七八購A0.199-5.24%23/08/2027669.380     
16805騰訊花旗五乙購C0.127-6.62%24/12/2025699.990     
14329騰訊信證五八購A0.0100.00%29/08/2025700.000     
27822騰訊法巴六一購C0.131-5.76%05/01/2026700.000     
29474騰訊中銀五乙購B0.117-1.68%30/12/2025700.050     
13713騰訊匯豐五乙購C0.121-6.92%24/12/2025700.500     
13740騰訊國君六一購A0.152-4.40%05/01/2026700.500     
17040騰訊法興五乙購C0.124-6.06%24/12/2025700.500     
17158騰訊華泰五乙購B0.120-4.00%24/12/2025700.500     
18717騰訊信證五乙購A0.151-4.43%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.134-3.60%24/12/2025700.500     
28673騰訊摩利五乙購C0.116-6.45%24/12/2025700.500     
29454騰訊摩通五乙購C0.137-6.16%24/12/2025700.500     
18668騰訊匯豐六一購B0.148-8.64%29/01/2026728.000     
18789騰訊國君六一購D0.141-4.08%22/01/2026728.500     
18817騰訊華泰六一購A0.121-3.97%22/01/2026728.500     
18981騰訊中銀六一購D0.123-3.15%22/01/2026728.500     
19037騰訊摩通六一購D0.142-4.05%22/01/2026728.500     
19056騰訊瑞銀六一購D0.135-5.59%22/01/2026728.500     
19076騰訊信證六一購B0.146-4.58%22/01/2026728.500     
19096騰訊法興六一購C0.131-2.96%22/01/2026728.500     
15756騰訊法巴五甲購B0.039-13.33%04/11/2025730.000     
16006騰訊摩通五十購C0.028-9.68%27/10/2025730.500     
16050騰訊瑞銀五十購C0.027-3.57%27/10/2025730.500     
16073騰訊摩利五十購B0.028-6.67%27/10/2025730.500     
16246騰訊匯豐五十購B0.026-13.33%27/10/2025730.500     
18869騰訊法巴六二購A0.124-4.62%03/02/2026738.880     
19017騰訊摩利六一購D0.119-5.56%27/01/2026739.380     
14749騰訊信證五九購A0.0100.00%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0100.00%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
18774騰訊摩通六一購C0.120-6.25%29/01/2026750.700     
19065騰訊花旗六一購B0.105-6.25%22/01/2026751.180     
19126騰訊信證六一購C0.121-4.72%22/01/2026751.180     
18893騰訊摩利六一購C0.103-4.63%22/01/2026751.200     
18902騰訊瑞銀六一購C0.106-5.36%22/01/2026751.200     
18940騰訊法興六一購B0.103-6.36%22/01/2026751.200     
18949騰訊匯豐六一購C0.093-5.10%22/01/2026751.200     
19049騰訊國君六一購E0.108-5.26%22/01/2026751.200     
29574騰訊中銀六乙購A0.400-4.76%31/12/2026768.000     
18689騰訊摩通八九購A0.233-1.27%27/09/2028777.770     
19521騰訊摩利八六購A0.181-6.22%29/06/2028780.000     
19412騰訊匯豐六三購A0.162-6.36%30/03/2026800.000     
19439騰訊摩通六三購A0.138-2.82%26/03/2026800.000     
19563騰訊瑞銀六三購A0.132+2.33%19/03/2026800.500     
19619騰訊中銀六三購B0.118-2.48%19/03/2026800.500     
19766騰訊國君六三購B0.00%19/03/2026800.500     
18835騰訊麥銀六六購A0.275-3.51%25/06/2026800.888     
19747騰訊信證六三購A0.00%23/03/2026808.000     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0150.00%24/09/2025833.330     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0140.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A1.250-0.79%08/08/2028888.880     
19148騰訊信證六甲購A0.229-2.14%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 28/08/2025 17:59
  即時報價更新時間為 28/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老