| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 22,000 | 27641 | 恒指摩通六九沽C | 0.191 | -16.96% | 29/09/2026 |
| | | | | | 23,200 | 27639 | 恒指摩通六九沽B | | 0.00% | 29/09/2026 |
| | | | | | 23,283 | 23092 | 恒指瑞銀六五沽B | 0.072 | -28.71% | 28/05/2026 |
| | | | | | 23,283 | 23125 | 恒指中銀六五沽A | 0.066 | -32.65% | 28/05/2026 |
| | | | | | 23,283 | 23144 | 恒指花旗六五沽A | 0.069 | -31.00% | 28/05/2026 |
| | | | | | 23,283 | 23149 | 恒指法興六五沽A | 0.074 | -28.16% | 28/05/2026 |
| | | | | | 23,283 | 23189 | 恒指匯豐六五沽A | 0.076 | -28.97% | 28/05/2026 |
| | | | | | 23,283 | 23317 | 恒指摩利六五沽A | 0.074 | -29.52% | 28/05/2026 |
| | | | | | 23,383 | 26496 | 恒指法興六八沽B | 0.176 | -14.56% | 28/08/2026 |
| | | | | | 23,383 | 26469 | 恒指瑞銀六八沽B | 0.175 | -16.27% | 28/08/2026 |
| | | | | | 23,383 | 26534 | 恒指摩利六八沽A | 0.176 | -16.19% | 28/08/2026 |
| | | | | | 23,383 | 26633 | 恒指中銀六八沽B | 0.176 | -16.19% | 28/08/2026 |
| | | | | | 23,388 | 26608 | 恒指法巴六八沽A | 0.171 | -17.39% | 28/08/2026 |
| | | | | | 23,400 | 22976 | 恒指摩通六五沽A | 0.080 | -27.93% | 28/05/2026 |
| | | | | | 23,400 | 27242 | 恒指國君六八沽A | 0.173 | -16.83% | 28/08/2026 |
| | | | | | 23,482 | 24041 | 恒指瑞銀六六沽B | 0.127 | -21.60% | 29/06/2026 |
| | | | | | 23,482 | 24117 | 恒指花旗六六沽A | 0.127 | -23.03% | 29/06/2026 |
| | | | | | 23,482 | 24132 | 恒指法興六六沽B | 0.131 | -19.63% | 29/06/2026 |
| | | | | | 23,482 | 24183 | 恒指中銀六六沽B | 0.127 | -24.40% | 29/06/2026 |
| | | | | | 23,500 | 26359 | 恒指摩通六八沽B | 0.185 | -16.29% | 28/08/2026 |
| | | | | | 23,600 | 23955 | 恒指摩通六六沽A | 0.138 | -21.59% | 29/06/2026 |
| | | | | | 23,800 | 27638 | 恒指摩通六九沽A | | 0.00% | 29/09/2026 |
| | | | | | 24,278 | 24040 | 恒指瑞銀六六沽A | 0.136 | -21.39% | 29/06/2026 |
| | | | | | 24,278 | 24058 | 恒指摩利六六沽A | 0.138 | -21.14% | 29/06/2026 |
| | | | | | 24,278 | 24091 | 恒指法興六六沽A | 0.139 | -19.65% | 29/06/2026 |
| | | | | | 24,278 | 24100 | 恒指匯豐六六沽A | 0.138 | -21.14% | 29/06/2026 |
| | | | | | 24,278 | 24182 | 恒指中銀六六沽A | 0.138 | -22.47% | 29/06/2026 |
| | | | | | 24,280 | 24200 | 恒指花旗六六沽B | 0.138 | -21.59% | 29/06/2026 |
| | | | | | 24,300 | 24134 | 恒指法巴六六沽A | 0.137 | -20.81% | 29/06/2026 |
| | | | | | 24,378 | 26495 | 恒指法興六八沽A | 0.183 | -15.28% | 28/08/2026 |
| | | | | | 24,378 | 26468 | 恒指瑞銀六八沽A | 0.187 | -13.82% | 28/08/2026 |
| | | | | | 24,378 | 26491 | 恒指中銀六八沽A | 0.186 | -16.96% | 28/08/2026 |
| | | | | | 24,378 | 26535 | 恒指摩利六八沽B | 0.183 | -16.06% | 28/08/2026 |
| | | | | | 24,380 | 25170 | 恒指國君六六沽A | 0.146 | -19.78% | 29/06/2026 |
| | | | | | 24,400 | 23956 | 恒指摩通六六沽B | 0.147 | -20.54% | 29/06/2026 |
| | | | | | 24,500 | 26356 | 恒指摩通六八沽A | 0.197 | -15.81% | 28/08/2026 |
| | | | | | 24,875 | 23089 | 恒指瑞銀六五沽A | 0.104 | -24.64% | 28/05/2026 |
| | | | | | 24,875 | 23127 | 恒指中銀六五沽B | 0.100 | -26.47% | 28/05/2026 |
| | | | | | 24,875 | 23145 | 恒指花旗六五沽B | 0.096 | -30.43% | 28/05/2026 |
| | | | | | 24,875 | 23290 | 恒指法興六五沽B | 0.106 | -24.82% | 28/05/2026 |
| | | | | | 24,875 | 23318 | 恒指摩利六五沽B | 0.104 | -26.24% | 28/05/2026 |
| | | | | | 24,875 | 23321 | 恒指匯豐六五沽B | 0.107 | -25.17% | 28/05/2026 |
| | | | | | 25,000 | 22980 | 恒指摩通六五沽B | 0.113 | -25.17% | 28/05/2026 |
| | | | | | 25,000 | 23944 | 恒指法巴六五沽A | 0.109 | -25.85% | 28/05/2026 |
| 25830 | 恒指摩通六乙購A | 0.345 | +11.29% | 30/12/2026 | 25,000 | | | | | |
| 25916 | 恒指瑞銀六乙購A | 0.325 | +14.04% | 30/12/2026 | 25,000 | | | | | |
| 27569 | 恒指國君六乙購A | 0.350 | +14.75% | 30/12/2026 | 25,000 | | | | | |
| | | | | | 25,074 | 25463 | 恒指瑞銀六七沽A | 0.202 | -15.48% | 30/07/2026 |
| | | | | | 25,074 | 26022 | 恒指法興六七沽B | 0.201 | -15.19% | 30/07/2026 |
| | | | | | 25,074 | 26193 | 恒指摩利六七沽A | 0.200 | -16.67% | 30/07/2026 |
| | | | | | 25,075 | 26040 | 恒指花旗六七沽A | 0.187 | -17.62% | 30/07/2026 |
| | | | | | 25,100 | 24312 | 恒指國君六五沽A | 0.119 | -23.72% | 28/05/2026 |
| 25985 | 恒指匯豐六乙購A | 0.305 | +10.91% | 30/12/2026 | 25,125 | | | | | |
| 26149 | 恒指法興六乙購A | 0.315 | +14.55% | 30/12/2026 | 25,125 | | | | | |
| 27695 | 恒指摩利六乙購A | 0.335 | +11.67% | 30/12/2026 | 25,125 | | | | | |
| 29583 | 恒指中銀六乙購A | 0.325 | +14.04% | 30/12/2026 | 25,125 | | | | | |
| | | | | | 25,200 | 25268 | 恒指摩通六七沽B | 0.216 | -15.29% | 30/07/2026 |
| | | | | | 26,069 | 25465 | 恒指瑞銀六七沽B | 0.218 | -14.51% | 30/07/2026 |
| | | | | | 26,069 | 26021 | 恒指法興六七沽A | 0.220 | -13.73% | 30/07/2026 |
| | | | | | 26,069 | 26108 | 恒指匯豐六七沽A | 0.220 | -13.73% | 30/07/2026 |
| | | | | | 26,100 | 25455 | 恒指國君六七沽A | 0.222 | -12.94% | 30/07/2026 |
| | | | | | 26,200 | 25267 | 恒指摩通六七沽A | 0.232 | -14.07% | 30/07/2026 |
| | | | | | 26,331 | 26609 | 恒指法巴六七沽A | 0.236 | -15.71% | 30/07/2026 |
| 22978 | 恒指摩通六五購B | 0.051 | +27.50% | 28/05/2026 | 26,600 | | | | | |
| 23939 | 恒指法巴六五購A | 0.046 | +35.29% | 28/05/2026 | 26,600 | | | | | |
| 23090 | 恒指瑞銀六五購A | 0.042 | +31.25% | 28/05/2026 | 26,733 | | | | | |
| 23126 | 恒指中銀六五購A | 0.041 | +36.67% | 28/05/2026 | 26,733 | | | | | |
| 23146 | 恒指花旗六五購B | 0.043 | +30.30% | 28/05/2026 | 26,733 | | | | | |
| 23203 | 恒指摩利六五購A | 0.043 | +34.37% | 28/05/2026 | 26,733 | | | | | |
| 23235 | 恒指法興六五購B | 0.044 | +29.41% | 28/05/2026 | 26,733 | | | | | |
| 23637 | 恒指國君六五購A | 0.045 | +36.36% | 28/05/2026 | 26,733 | | | | | |
| 23723 | 恒指匯豐六五購B | 0.044 | +29.41% | 28/05/2026 | 26,733 | | | | | |
| 27728 | 恒指摩通六九購C | | 0.00% | 29/09/2026 | 27,200 | | | | | |
| 23799 | 恒指中銀六六購A | 0.057 | +29.55% | 29/06/2026 | 27,600 | | | | | |
| 26389 | 恒指國君六六購A | 0.064 | +28.00% | 29/06/2026 | 27,688 | | | | | |
| 24109 | 恒指花旗六六購A | 0.060 | +30.43% | 29/06/2026 | 27,737 | | | | | |
| 23979 | 恒指摩通六六購A | 0.066 | +26.92% | 29/06/2026 | 27,738 | | | | | |
| 24012 | 恒指瑞銀六六購A | 0.056 | +19.15% | 29/06/2026 | 27,738 | | | | | |
| 24052 | 恒指摩利六六購A | 0.064 | +28.00% | 29/06/2026 | 27,738 | | | | | |
| 24093 | 恒指法興六六購A | 0.059 | +25.53% | 29/06/2026 | 27,738 | | | | | |
| 24099 | 恒指匯豐六六購A | 0.061 | +22.00% | 29/06/2026 | 27,738 | | | | | |
| 27559 | 恒指摩通六九購A | 0.138 | +9.52% | 29/09/2026 | 28,000 | | | | | |
| 27775 | 恒指瑞銀六九購A | 0.122 | 0.00% | 29/09/2026 | 28,140 | | | | | |
| 27836 | 恒指法興六九購A | 0.115 | +17.35% | 29/09/2026 | 28,140 | | | | | |
| 22977 | 恒指摩通六五購A | 0.024 | +26.32% | 28/05/2026 | 28,200 | | | | | |
| 23087 | 恒指法興六五購A | 0.020 | +25.00% | 28/05/2026 | 28,341 | | | | | |
| 23091 | 恒指瑞銀六五購B | 0.019 | +18.75% | 28/05/2026 | 28,341 | | | | | |
| 23105 | 恒指花旗六五購A | 0.020 | +11.11% | 28/05/2026 | 28,341 | | | | | |
| 23128 | 恒指中銀六五購B | 0.017 | +21.43% | 28/05/2026 | 28,341 | | | | | |
| 23188 | 恒指匯豐六五購A | 0.020 | +25.00% | 28/05/2026 | 28,341 | | | | | |
| 23204 | 恒指摩利六五購B | 0.018 | +38.46% | 28/05/2026 | 28,341 | | | | | |
| 26361 | 恒指摩通六八購B | 0.063 | +18.87% | 28/08/2026 | 28,500 | | | | | |
| 23798 | 恒指中銀六九購A | 0.084 | +20.00% | 29/09/2026 | 28,600 | | | | | |
| 26466 | 恒指瑞銀六八購B | 0.055 | +14.58% | 28/08/2026 | 28,642 | | | | | |
| 26493 | 恒指中銀六八購A | 0.059 | +20.41% | 28/08/2026 | 28,642 | | | | | |
| 26532 | 恒指摩利六八購A | 0.062 | +19.23% | 28/08/2026 | 28,642 | | | | | |
| 26616 | 恒指花旗六八購A | | 0.00% | 28/08/2026 | 28,642 | | | | | |
| 26590 | 恒指法興六八購B | 0.056 | +19.15% | 28/08/2026 | 28,643 | | | | | |
| 27727 | 恒指摩通六九購B | | 0.00% | 29/09/2026 | 28,800 | | | | | |
| 25265 | 恒指摩通六七購A | 0.044 | +25.71% | 30/07/2026 | 29,000 | | | | | |
| 25461 | 恒指瑞銀六七購A | 0.039 | +18.18% | 30/07/2026 | 29,145 | | | | | |
| 25519 | 恒指法興六七購B | 0.038 | +26.67% | 30/07/2026 | 29,145 | | | | | |
| 25642 | 恒指花旗六七購B | | 0.00% | 30/07/2026 | 29,145 | | | | | |
| 25664 | 恒指匯豐六七購B | 0.039 | +18.18% | 30/07/2026 | 29,145 | | | | | |
| 26083 | 恒指摩利六七購A | 0.043 | +19.44% | 30/07/2026 | 29,145 | | | | | |
| 18686 | 恒指摩通六乙購B | 0.084 | +16.67% | 30/12/2026 | 30,000 | | | | | |
| 21063 | 恒指法巴六乙購A | 0.078 | +14.71% | 30/12/2026 | 30,000 | | | | | |
| 25266 | 恒指摩通六七購B | 0.032 | +23.08% | 30/07/2026 | 30,000 | | | | | |
| 25454 | 恒指國君六七購A | 0.031 | +29.17% | 30/07/2026 | 30,080 | | | | | |
| 18996 | 恒指瑞銀六乙購B | 0.078 | +16.42% | 30/12/2026 | 30,150 | | | | | |
| 19943 | 恒指法興六乙購B | 0.076 | +13.43% | 30/12/2026 | 30,150 | | | | | |
| 20048 | 恒指花旗六乙購A | 0.081 | +22.73% | 30/12/2026 | 30,150 | | | | | |
| 20108 | 恒指中銀六乙購B | 0.085 | +23.19% | 30/12/2026 | 30,150 | | | | | |
| 20992 | 恒指匯豐六乙購B | 0.079 | +17.91% | 30/12/2026 | 30,150 | | | | | |
| 25462 | 恒指瑞銀六七購B | 0.028 | +7.69% | 30/07/2026 | 30,150 | | | | | |
| 25496 | 恒指花旗六七購A | 0.033 | +32.00% | 30/07/2026 | 30,150 | | | | | |
| 25517 | 恒指法興六七購A | 0.031 | +24.00% | 30/07/2026 | 30,150 | | | | | |
| 25662 | 恒指匯豐六七購A | 0.032 | +18.52% | 30/07/2026 | 30,150 | | | | | |
| 26085 | 恒指摩利六七購B | 0.034 | +21.43% | 30/07/2026 | 30,150 | | | | | |
| 26358 | 恒指摩通六八購A | 0.048 | +20.00% | 28/08/2026 | 30,500 | | | | | |
| 26606 | 恒指法巴六八購A | 0.038 | +18.75% | 28/08/2026 | 30,650 | | | | | |
| 26617 | 恒指花旗六八購B | | 0.00% | 28/08/2026 | 30,651 | | | | | |
| 26465 | 恒指瑞銀六八購A | 0.041 | +10.81% | 28/08/2026 | 30,652 | | | | | |
| 26632 | 恒指中銀六八購B | | 0.00% | 28/08/2026 | 30,652 | | | | | |
| 26589 | 恒指法興六八購A | 0.041 | +20.59% | 28/08/2026 | 30,653 | | | | | |
| 24377 | 恒指花旗七一購A | 0.077 | +22.22% | 28/01/2027 | 31,000 | | | | | |
| 26237 | 恒指法興七一購A | 0.070 | +16.67% | 28/01/2027 | 31,155 | | | | | |
|