68548 港交瑞銀七十牛5 (R 牛證)
即時 按盤價 跌0.111 -0.022 (-16.541%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.0100.00%21/11/2025
     249.80016106港交瑞銀五甲沽A0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽A0.0130.00%21/11/2025
     249.80016135港交法興五甲沽A0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
26920港交法巴六一購A1.880-4.57%05/01/2026260.000     
     298.80016576港交摩利五乙沽A0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0100.00%12/12/2025
     299.00016530港交信證五乙沽A0.0100.00%19/12/2025
     309.79016494港交瑞銀五甲沽B0.0100.00%24/11/2025
     309.79016503港交匯豐五甲沽B0.0100.00%24/11/2025
     309.79016533港交法興五甲沽B0.011-8.33%24/11/2025
     309.79016541港交摩通五甲沽B0.0100.00%24/11/2025
     309.99015364港交華泰五乙沽A0.0100.00%01/12/2025
     337.80018831港交法興六三沽A0.064+10.34%23/03/2026
     337.80018851港交花旗六三沽A0.055+1.85%23/03/2026
     337.80019030港交瑞銀六三沽A0.060+7.14%23/03/2026
     337.80019265港交匯豐六三沽A0.059+18.00%23/03/2026
     338.00018624港交星展六三沽A0.045+25.00%30/03/2026
     349.80017977港交摩利五乙沽B0.018+12.50%18/12/2025
     349.80017983港交瑞銀五乙沽A0.020+17.65%18/12/2025
     349.80018000港交摩通五乙沽A0.018-5.26%18/12/2025
     349.80018015港交中銀五乙沽A0.0200.00%18/12/2025
     349.80018034港交花旗五乙沽B0.0190.00%18/12/2025
     349.80018038港交匯豐五乙沽A0.0200.00%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.0200.00%18/12/2025
     350.00017866港交信證五乙沽B0.021+5.00%29/12/2025
     368.48018808港交瑞銀六一沽A0.045+28.57%20/01/2026
     368.48018823港交匯豐六一沽A0.049+28.95%20/01/2026
     368.48018832港交法興六一沽A0.048+17.07%20/01/2026
     368.48018860港交摩利六一沽A0.044+15.79%20/01/2026
     368.48018983港交中銀六一沽A0.058+26.09%20/01/2026
     368.48019387港交國君六一沽A0.048+26.32%20/01/2026
     368.48019498港交華泰六一沽A0.047+9.30%20/01/2026
     368.68018681港交摩通六一沽A0.051+13.33%27/01/2026
13292港交法巴五甲購A0.690-12.66%04/11/2025378.000     
15794港交瑞銀五十購A0.7000.00%27/10/2025378.200     
15814港交匯豐五甲購A0.680-11.69%03/11/2025378.200     
15889港交華泰五十購A0.700-9.09%27/10/2025378.200     
     387.80019819港交摩通六二沽A0.107+13.83%20/02/2026
     387.80019827港交摩利六二沽A0.105+19.32%20/02/2026
     387.80019847港交匯豐六二沽A0.098+20.99%20/02/2026
     387.80019854港交瑞銀六二沽A0.105+11.70%20/02/2026
     387.80019860港交中銀六二沽A0.106+20.45%20/02/2026
     387.80020003港交國君六二沽A0.112+16.67%20/02/2026
     387.80020646港交法興六二沽A0.103+14.44%20/02/2026
23286港交麥銀六一購A1.470-10.91%05/01/2026388.00019716港交信證六二沽A0.109+18.48%27/02/2026
25809港交摩通五乙購A0.650-13.33%23/12/2025388.000     
25853港交法巴五乙購A0.610-14.08%16/12/2025388.000     
26219港交摩通八乙購A1.370-3.52%22/12/2028388.000     
28315港交信證五乙購A0.126-13.70%29/12/2025388.000     
     388.18020546港交花旗六二沽A0.105+11.70%20/02/2026
18721港交法興五乙購B0.129-12.24%18/12/2025388.200     
25913港交摩利五乙購A0.640-12.33%16/12/2025388.200     
25926港交匯豐五乙購A0.630-13.70%16/12/2025388.200     
25927港交瑞銀五乙購A0.650-10.96%16/12/2025388.200     
27272港交摩利八乙購A1.380-5.48%15/12/2028388.200     
27743港交國君五乙購A0.670-8.22%16/12/2025388.200     
28489港交摩利五乙購B0.125-13.19%18/12/2025388.200     
29139港交中銀五乙購B0.620-12.68%16/12/2025388.200     
     388.88021477港交信證六五沽A0.186+11.38%29/05/2026
16568港交信證五甲購A0.094-32.37%13/11/2025463.880     
17203港交摩利五甲購B0.065-38.68%06/11/2025464.080     
17251港交瑞銀五甲購C0.072-36.28%06/11/2025464.080     
17299港交中銀五甲購A0.067-40.18%06/11/2025464.080     
17790港交摩通五甲購B0.071-37.72%06/11/2025464.080     
17805港交匯豐五甲購C0.067-40.18%06/11/2025464.080     
17840港交華泰五甲購A0.067-36.79%06/11/2025464.080     
17845港交法興五甲購B0.077-35.83%06/11/2025464.080     
27809港交法巴六一購B0.144-18.64%05/01/2026480.000     
13488港交匯豐五乙購B0.140-22.22%24/12/2025480.200     
14645港交摩利五乙購C0.143-19.66%24/12/2025480.200     
15562港交瑞銀五乙購B0.147-22.22%24/12/2025480.200     
16830港交華泰五乙購A0.141-21.67%24/12/2025480.200     
17799港交法興五乙購A0.146-23.16%24/12/2025480.200     
17850港交摩通五乙購B0.148-20.86%24/12/2025480.200     
16572港交摩通五甲購A0.050-35.90%13/11/2025483.880     
16680港交花旗五甲購A0.028-47.17%06/11/2025484.080     
16698港交瑞銀五甲購B0.033-43.10%06/11/2025484.080     
16781港交法巴五甲購B0.029-46.30%06/11/2025484.080     
16900港交法興五甲購A0.033-43.10%06/11/2025484.080     
17045港交國君五甲購A0.032-41.82%06/11/2025484.080     
17048港交摩利五甲購A0.031-44.64%06/11/2025484.080     
17375港交星展五甲購A0.036-45.45%06/11/2025484.080     
17539港交匯豐五甲購B0.032-43.86%06/11/2025484.080     
18572港交信證五甲購B0.037-45.59%06/11/2025484.080     
27741港交中銀五乙購A0.207-24.73%16/12/2025488.880     
14394港交法巴六五購A0.046-14.81%26/05/2026528.380     
28301港交麥銀六六購A0.063-12.50%02/06/2026528.880     
15055港交信證六五購A0.054-11.48%26/05/2026529.380     
28592港交星展六五購A0.042-14.29%26/05/2026529.380     
28684港交匯豐六五購A0.043-14.00%26/05/2026529.380     
28714港交法興六五購A0.046-17.86%26/05/2026529.380     
28726港交花旗六五購A0.040-14.89%26/05/2026529.380     
28731港交摩通六五購A0.047-14.55%26/05/2026529.380     
28754港交瑞銀六五購A0.043-10.42%26/05/2026529.380     
17157港交華泰六二購A0.111-19.57%02/02/2026530.000     
17719港交法巴六二購A0.102-19.69%03/02/2026530.000     
17538港交匯豐六一購A0.100-20.00%26/01/2026530.500     
17568港交中銀六一購A0.104-21.21%26/01/2026530.500     
17662港交法興六一購A0.109-20.44%26/01/2026530.500     
17688港交摩利六一購A0.106-18.46%26/01/2026530.500     
17696港交摩通六一購A0.116-18.31%26/01/2026530.500     
17736港交瑞銀六一購A0.111-18.38%26/01/2026530.500     
17971港交國君六一購A0.118-20.81%26/01/2026530.500     
18683港交摩通八乙購B0.220-5.17%22/12/2028538.880     
18450港交花旗六一購A0.098-17.65%30/01/2026548.880     
18371港交信證六二購A0.137-17.96%27/02/2026555.000     
18554港交摩通六二購A0.110-18.52%16/02/2026556.800     
18642港交中銀六二購A0.099-18.85%09/02/2026557.300     
18653港交摩利六二購A0.097-17.80%09/02/2026557.300     
18732港交瑞銀六二購A0.098-19.01%09/02/2026559.880     
20560港交法巴六二購B0.084-17.65%02/02/2026560.000     
18857港交摩利六二購B0.085-19.05%02/02/2026560.380     
18880港交法興六二購A0.082-19.61%02/02/2026560.380     
19063港交匯豐六二購A0.086-20.37%02/02/2026560.380     
20074港交摩通六二購B0.092-19.30%02/02/2026560.380     
20789港交信證六二購B0.104-24.09%02/02/2026560.380     
18365港交匯豐六三購A0.140-16.67%30/03/2026568.880     
19202港交瑞銀六三購A0.133-14.74%23/03/2026569.380     
19276港交花旗六三購A0.127-14.19%23/03/2026569.380     
20253港交法興六三購B0.126-18.71%23/03/2026569.380     
17951港交法巴六一購C0.083-23.85%05/01/2026580.000     
18448港交國君五乙購B0.051-27.14%24/12/2025580.500     
18502港交中銀五乙購C0.067-27.17%24/12/2025580.500     
18752港交華泰五乙購B0.068-28.42%24/12/2025580.500     
19178港交匯豐五乙購C0.075-25.74%24/12/2025580.500     
19849港交法巴六四購A0.113-13.08%02/04/2026588.880     
22235港交韓投八八購A0.750-5.06%08/08/2028588.880     
19957港交摩利六三購A0.109-16.15%26/03/2026589.380     
19980港交法興六三購A0.112-17.04%26/03/2026589.380     
20004港交中銀六三購A0.109-16.79%26/03/2026589.380     
20180港交匯豐六三購B0.112-16.42%26/03/2026589.380     
20225港交瑞銀六三購B0.110-16.03%26/03/2026589.380     
20248港交信證六三購A0.00%26/03/2026589.380     
20295港交摩通六三購A0.110-17.29%26/03/2026589.380     
20481港交國君六三購A0.122-14.69%26/03/2026589.380     
21499港交星展六三購A0.1180.00%26/03/2026589.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/10/2025 17:59
  即時報價更新時間為 10/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老