• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
68356 恒指信證八十牛４ (R 牛證)
即時 按盤價 跌0.450 -0.025 (-5.263%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.068+3.03%29/09/2026
     21,89027972恒指法興六九沽Ａ0.066+4.76%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.065+4.84%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.073+5.80%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.081+2.53%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.084+2.44%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.0150.00%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.0150.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0130.00%28/05/2026
     23,28323149恒指法興六五沽Ａ0.015+7.14%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.018+5.88%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.0160.00%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.094+3.30%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.094+4.44%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.093+3.33%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.092+5.75%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.089+3.49%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.0170.00%28/05/2026
     23,40027242恒指國君六八沽Ａ0.105+6.06%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.047+4.44%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.045+4.65%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.049+4.26%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.048+11.63%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.103+4.04%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.053+3.92%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.088+3.53%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.091+2.25%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.060+3.45%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.0570.00%29/06/2026
     24,27824091恒指法興六六沽Ａ0.061+7.02%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.061+8.93%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.060+7.14%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.059+9.26%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.057+1.79%29/06/2026
     24,37826495恒指法興六八沽Ａ0.110+4.76%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.109+3.81%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.106+4.95%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.109+3.81%28/08/2026
     24,38025170恒指國君六六沽Ａ0.079+6.76%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.00%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.066+4.76%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.120+4.35%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.035+12.90%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.031+10.71%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.030+7.14%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.035+12.90%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.032+3.23%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.036+9.09%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.040+8.11%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.036+2.86%28/05/2026
25830恒指摩通六乙購Ａ0.380-5.00%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.360-4.00%30/12/202625,000     
27569恒指國君六乙購Ａ0.410-3.53%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.117+5.41%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.118+5.36%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.117+4.46%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.106+6.00%30/07/2026
     25,10024312恒指國君六五沽Ａ0.048+9.09%28/05/2026
25985恒指匯豐六乙購Ａ0.340-2.86%30/12/202625,125     
26149恒指法興六乙購Ａ0.355-4.05%30/12/202625,125     
27695恒指摩利六乙購Ａ0.365-2.67%30/12/202625,125     
29583恒指中銀六乙購Ａ0.350-5.41%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.128+4.92%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.144+5.11%30/07/2026
     26,06926021恒指法興六七沽Ａ0.143+4.38%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.145+5.07%30/07/2026
     26,10025455恒指國君六七沽Ａ0.162+4.52%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.154+4.76%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.159+4.61%30/07/2026
22978恒指摩通六五購Ｂ0.043-15.69%28/05/202626,600     
23939恒指法巴六五購Ａ0.045-11.76%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.037-19.57%28/05/202626,733     
23126恒指中銀六五購Ａ0.034-19.05%28/05/202626,733     
23146恒指花旗六五購Ｂ0.036-18.18%28/05/202626,733     
23203恒指摩利六五購Ａ0.035-18.60%28/05/202626,733     
23235恒指法興六五購Ｂ0.041-14.58%28/05/202626,733     
23637恒指國君六五購Ａ0.044-16.98%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.034-19.05%28/05/202626,733     
27728恒指摩通六九購Ｃ0.133-6.34%29/09/202627,200     
28264恒指中銀六九購Ｃ0.128-5.88%29/09/202627,200     
27917恒指花旗六九購Ａ0.119-9.16%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.124-8.15%29/09/202627,336     
27959恒指匯豐六九購Ａ0.120-6.98%29/09/202627,336     
27965恒指法興六九購Ｃ0.126-5.97%29/09/202627,336     
28378恒指摩利六九購Ａ0.00%29/09/202627,336     
23799恒指中銀六六購Ａ0.051-15.00%29/06/202627,600     
26389恒指國君六六購Ａ0.060-11.76%29/06/202627,688     
24109恒指花旗六六購Ａ0.052-14.75%29/06/202627,737     
23979恒指摩通六六購Ａ0.057-14.93%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.054-12.90%29/06/202627,738     
24052恒指摩利六六購Ａ0.055-11.29%29/06/202627,738     
24093恒指法興六六購Ａ0.057-12.31%29/06/202627,738     
24099恒指匯豐六六購Ａ0.055-14.06%29/06/202627,738     
27559恒指摩通六九購Ａ0.124-6.77%29/09/202628,000     
28263恒指中銀六九購Ｂ0.116-6.45%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.115-8.00%29/09/202628,140     
27836恒指法興六九購Ａ0.115-8.00%29/09/202628,140     
22977恒指摩通六五購Ａ0.013-18.75%28/05/202628,200     
23087恒指法興六五購Ａ0.0130.00%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.010-16.67%28/05/202628,341     
23105恒指花旗六五購Ａ0.012-7.69%28/05/202628,341     
23128恒指中銀六五購Ｂ0.010-16.67%28/05/202628,341     
23188恒指匯豐六五購Ａ0.0130.00%28/05/202628,341     
23204恒指摩利六五購Ｂ0.0120.00%28/05/202628,341     
26361恒指摩通六八購Ｂ0.062-8.82%28/08/202628,500     
23798恒指中銀六九購Ａ0.087-4.40%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.056-8.20%28/08/202628,642     
26493恒指中銀六八購Ａ0.053-8.62%28/08/202628,642     
26532恒指摩利六八購Ａ0.056-9.68%28/08/202628,642     
26616恒指花旗六八購Ａ0.061-11.59%28/08/202628,642     
26590恒指法興六八購Ｂ0.059-7.81%28/08/202628,643     
27727恒指摩通六九購Ｂ0.104-7.14%29/09/202628,800     
28430恒指國君六九購Ａ0.1020.00%29/09/202628,900     
27927恒指瑞銀六九購Ｃ0.095-8.65%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.089-8.25%29/09/202628,944     
27964恒指法興六九購Ｂ0.097-6.73%29/09/202628,944     
28381恒指摩利六九購Ｂ0.00%29/09/202628,944     
25265恒指摩通六七購Ａ0.038-13.64%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.033-13.16%30/07/202629,145     
25519恒指法興六七購Ｂ0.037-5.13%30/07/202629,145     
25642恒指花旗六七購Ｂ0.031-11.43%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.033-13.16%30/07/202629,145     
26083恒指摩利六七購Ａ0.035-10.26%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.083-6.74%30/12/202630,000     
21063恒指法巴六乙購Ａ0.080-4.76%30/12/202630,000     
25266恒指摩通六七購Ｂ0.024-11.11%30/07/202630,000     
25454恒指國君六七購Ａ0.025-7.41%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.077-7.23%30/12/202630,150     
19943恒指法興六乙購Ｂ0.082-3.53%30/12/202630,150     
20048恒指花旗六乙購Ａ0.0790.00%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.078-6.02%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.077-6.10%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0250.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.025-10.71%30/07/202630,150     
25517恒指法興六七購Ａ0.028-9.68%30/07/202630,150     
25662恒指匯豐六七購Ａ0.024-11.11%30/07/202630,150     
26085恒指摩利六七購Ｂ0.026-10.34%30/07/202630,150     
26358恒指摩通六八購Ａ0.043-10.42%28/08/202630,500     
26606恒指法巴六八購Ａ0.035-7.89%28/08/202630,650     
26617恒指花旗六八購Ｂ0.037-11.90%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.036-7.69%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.038-5.00%28/08/202630,653     
24377恒指花旗七一購Ａ0.070-6.67%28/01/202731,000     
26237恒指法興七一購Ａ0.073-5.19%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/04/2026 09:33
  即時報價更新時間為 23/04/2026 09:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

得到了資源，失去了世界：以色列的困境

22/04/2026 19:00

大國博弈

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區