68151 泡瑪摩通六三牛A (R 牛證)
即時 按盤價 跌0.113 -0.009 (-7.377%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.8900.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A5.970-1.49%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A4.950-1.39%29/09/202566.660     
27209泡瑪摩通五八購A4.940-1.40%29/08/202566.990     
     81.70013431泡瑪華泰五十沽A0.0100.00%06/10/2025
28769泡瑪麥銀五十購B1.6100.00%06/10/202588.880     
13191泡瑪信證五九購B2.240-0.88%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.0140.00%03/11/2025
13157泡瑪中銀五乙購A2.1500.00%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.026-10.34%02/02/2026
     111.89015530泡瑪中銀五十沽A0.0100.00%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29327泡瑪摩通五十購A1.950-1.02%28/10/2025121.000     
29342泡瑪花旗五十購A1.900-2.06%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.0100.00%20/10/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.0100.00%26/09/2025
     129.90016304泡瑪華泰五九沽A0.0100.00%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.0100.00%26/09/2025
13012泡瑪華泰五九購A3.710-0.54%01/09/2025130.00015618泡瑪摩通五十沽A0.0100.00%06/10/2025
29751泡瑪匯豐五甲購A1.810-2.16%27/11/2025133.880     
13177泡瑪法興五甲購A1.820-1.09%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0180.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.016-5.88%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.0100.00%31/10/2025
     153.40017062泡瑪花旗五十沽A0.0100.00%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.0180.00%07/11/2025
     155.45016767泡瑪華泰五十沽B0.0100.00%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.0100.00%06/11/2025
14667泡瑪中銀五乙購B1.6500.00%01/12/2025155.700     
14851泡瑪摩通五甲購A1.6200.00%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽D0.0160.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0140.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0250.00%25/11/2025
14730泡瑪華泰五十購A3.100-1.59%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽C0.0450.00%24/12/2025
     167.90017386泡瑪花旗五甲沽A0.0210.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0180.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.015-6.25%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.0270.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.022+4.76%27/11/2025
     167.90017898泡瑪星展五甲沽A0.013-13.33%27/11/2025
     168.00017286泡瑪法興五乙沽A0.027-3.57%04/12/2025
     173.88016936泡瑪中銀五甲沽B0.036+5.88%26/11/2025
14898泡瑪信證五乙購A1.470-2.00%29/12/2025175.00018866泡瑪法巴六二沽A0.081+3.85%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.023-4.17%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.0210.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.0360.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.042+2.44%01/12/2025
     181.90018792泡瑪國君六一沽A0.080+3.90%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.0680.00%27/01/2026
15049泡瑪華泰五甲購A1.310-3.68%18/11/2025188.000     
15159泡瑪麥銀五十購C0.8200.00%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽A0.0350.00%24/11/2025
     189.82019109泡瑪星展五甲沽B0.042+7.69%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.039+5.41%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.0500.00%01/12/2025
     190.00017720泡瑪法巴五甲沽A0.049+2.08%24/11/2025
     195.00018250泡瑪信證六一沽A0.108+3.85%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.074+1.37%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.057+7.55%03/12/2025
     198.00017412泡瑪法興五乙沽B0.080+2.56%10/12/2025
15272泡瑪匯豐五乙購A1.230-2.38%22/12/2025199.92019113泡瑪麥銀五乙沽A0.00%04/12/2025
     200.00017443泡瑪中銀五乙沽A0.085+2.41%11/12/2025
16962泡瑪星展七四購A0.3650.00%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.105+8.25%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.072+4.35%10/12/2025
     209.72019507泡瑪星展五乙沽A0.098+4.26%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.086+3.61%17/12/2025
     210.00019259泡瑪法巴五乙沽A0.086+3.61%10/12/2025
     218.68019132泡瑪摩通六一沽A0.146+4.29%05/01/2026
     218.68019163泡瑪中銀六一沽A0.00%05/01/2026
     218.68019181泡瑪法興六一沽A0.145+5.07%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.147+4.26%12/01/2026
15483泡瑪華泰五十購B0.980-1.01%08/10/2025219.920     
17132泡瑪法興六乙購A0.305-1.61%31/12/2026220.000     
16186泡瑪星展五九購A0.970-1.02%29/09/2025220.020     
17259泡瑪中銀六乙購A0.3150.00%23/12/2026220.200     
17269泡瑪摩通六乙購A0.3150.00%23/12/2026220.200     
15500泡瑪信證五十購A0.960-2.04%20/10/2025225.000     
15470泡瑪摩通五十購B0.970-2.02%28/10/2025229.220     
     229.92018252泡瑪匯豐六一沽A0.170+4.29%12/01/2026
     231.80017284泡瑪法興七六沽A0.135+0.75%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.116+1.75%23/06/2027
     231.80018130泡瑪華泰七六沽A0.148+2.07%23/06/2027
     232.00017109泡瑪中銀七六沽A0.138+1.47%30/06/2027
     235.99017090泡瑪摩通七六沽A0.1480.00%30/06/2027
15498泡瑪中銀五乙購C1.030-3.74%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.315+3.28%27/02/2026
16561泡瑪華泰五甲購B0.8300.00%14/11/2025250.00019244泡瑪中銀六二沽A0.315+3.28%12/02/2026
18487泡瑪信證六九購A0.2750.00%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.760-1.30%07/11/2025250.200     
17063泡瑪花旗五十購B0.480-7.69%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.5300.00%20/11/2025288.880     
16418泡瑪摩通五甲購B0.550-8.33%03/11/2025288.880     
17577泡瑪信證六十購A0.242-1.63%30/10/2026288.880     
17757泡瑪匯豐六十購A0.212-3.64%23/10/2026289.000     
16475泡瑪中銀五十購A0.485-6.73%24/10/2025289.080     
16579泡瑪星展五十購A0.450-6.25%24/10/2025289.080     
17365泡瑪匯豐五十購A0.485-3.00%24/10/2025289.080     
17410泡瑪法興五十購A0.500-5.66%24/10/2025289.080     
17695泡瑪摩通六十購A0.2550.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.242-1.22%23/10/2026289.080     
16181泡瑪華泰六一購A0.650-1.52%05/01/2026299.920     
17729泡瑪麥銀七三購A0.265-1.85%22/03/2027299.992     
17793泡瑪法巴五乙購C0.6100.00%24/12/2025300.000     
17591泡瑪摩通六甲購A0.260-3.70%25/11/2026303.300     
17700泡瑪法興六甲購A0.215-2.27%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.207-2.36%18/11/2026303.500     
17777泡瑪國君六甲購A0.236-1.67%18/11/2026303.500     
17701泡瑪中銀六十購A0.215-2.71%30/10/2026305.880     
17809泡瑪摩利六十購A0.202-3.35%23/10/2026306.080     
17814泡瑪星展六十購A0.205-2.38%23/10/2026306.080     
17815泡瑪花旗六十購A0.209-3.69%23/10/2026306.080     
16123泡瑪信證六二購A0.770-2.53%27/02/2026308.880     
16903泡瑪法興五甲購B0.425-4.49%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.345-10.39%26/11/2025338.000     
17073泡瑪中銀五甲購A0.375-7.41%19/11/2025338.200     
17832泡瑪摩通五甲購D0.405-5.81%19/11/2025338.200     
16970泡瑪法巴五甲購A0.355-8.97%27/11/2025350.000     
17107泡瑪華泰五甲購C0.355-5.33%20/11/2025350.200     
18385泡瑪國君五甲購B0.345-4.17%20/11/2025350.200     
19010泡瑪法興五甲購D0.345-5.48%20/11/2025350.200     
17079泡瑪摩通五乙購B0.370-8.64%01/12/2025352.220     
17292泡瑪法興五乙購A0.290-3.33%04/12/2025370.000     
17827泡瑪匯豐五甲購E0.270-8.47%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.250-9.09%27/11/2025370.200     
18476泡瑪摩利五甲購A0.255-7.27%27/11/2025370.200     
18739泡瑪摩通五甲購E0.310-6.06%27/11/2025370.200     
18850泡瑪星展五甲購A0.275-8.33%27/11/2025370.200     
16797泡瑪麥銀五乙購C0.340-4.23%30/12/2025388.888     
17820泡瑪法興五乙購B0.320-3.03%24/12/2025395.000     
16860泡瑪中銀五乙購D0.315-7.35%31/12/2025398.880     
16919泡瑪華泰五乙購A0.250-7.41%03/12/2025399.920     
16944泡瑪信證五甲購A0.240-7.69%28/11/2025400.880     
17064泡瑪花旗五甲購A0.135-11.76%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.183-11.17%21/11/2025401.080     
17349泡瑪摩通五甲購C0.231-7.60%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.191-10.33%21/11/2025401.080     
18496泡瑪國君五甲購C0.199-9.55%21/11/2025401.080     
17312泡瑪法巴五乙購A0.231-7.60%05/12/2025420.000     
17409泡瑪法興五甲購C0.203-6.02%28/11/2025420.200     
17778泡瑪國君五甲購A0.209-7.52%28/11/2025420.200     
18740泡瑪摩通五甲購F0.206-8.44%28/11/2025420.200     
17081泡瑪華泰五乙購B0.230-6.12%12/12/2025429.920     
17481泡瑪摩利五乙購A0.183-8.04%12/12/2025439.990     
17491泡瑪中銀五乙購E0.186-10.14%12/12/2025458.880     
18135泡瑪信證五乙購B0.143-10.06%05/12/2025459.080     
17535泡瑪法巴五乙購B0.192-7.69%15/12/2025468.000     
18830泡瑪花旗五乙購A0.156-12.36%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.136-11.69%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.150-10.71%08/12/2025468.200     
17565泡瑪星展五乙購A0.100-9.91%16/12/2025488.880     
17135泡瑪麥銀五乙購D0.205-10.87%02/12/2025499.920     
17520泡瑪麥銀五乙購E0.108-9.24%30/12/2025543.210     
17797泡瑪信證六一購A0.124-11.43%26/01/2026600.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/08/2025 10:05
  即時報價更新時間為 22/08/2025 10:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老